ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

BPCL SPOT Price: 318.00 as on 27 Aug, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 323.8
Target up: 320.9
Target up: 319.43
Target down: 317.95
Target down: 315.05
Target down: 313.58
Target down: 312.1

Date Close Open High Low Volume
27 Thu Aug 2026318.00319.15320.85315.004.5 M
26 Wed Aug 2026318.00320.25326.35318.003.34 M
25 Tue Aug 2026318.10312.05319.75311.106.59 M
24 Mon Aug 2026311.90311.15316.10310.004.31 M
21 Fri Aug 2026311.00308.70314.20307.205 M
20 Thu Aug 2026308.70307.50311.00304.805.13 M
19 Wed Aug 2026307.00310.30311.85304.704.76 M
18 Tue Aug 2026310.30315.30317.15310.305.28 M
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 320 330 325 These will serve as resistance

Maximum PUT writing has been for strikes: 320 300 325 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202613.75300%11.05-0.75
Wed 26 Aug, 202613.000%20.95--
Tue 25 Aug, 202613.00-20.95--
Mon 24 Aug, 202625.80-20.95--
Fri 21 Aug, 202625.80-20.95--
Thu 20 Aug, 202625.80-20.95--
Wed 19 Aug, 202625.80-20.95--
Tue 18 Aug, 202625.80-20.95--
Mon 17 Aug, 202625.80-20.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202617.25-20.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20268.50-26.25--
Wed 26 Aug, 202621.25-26.25--
Tue 25 Aug, 202621.25-26.25--
Mon 24 Aug, 202621.25-26.25--
Fri 21 Aug, 202621.25-26.25--
Thu 20 Aug, 202621.25-26.25--
Wed 19 Aug, 202621.25-26.25--
Tue 18 Aug, 202621.25-26.25--
Mon 17 Aug, 202621.25-26.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202613.30-26.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202617.30-32.15--
Wed 26 Aug, 202617.30-32.15--
Tue 25 Aug, 202617.30-32.15--
Mon 24 Aug, 202617.30-32.15--
Fri 21 Aug, 202617.30-32.15--
Thu 20 Aug, 202617.30-32.15--
Wed 19 Aug, 202617.30-32.15--
Tue 18 Aug, 202617.30-32.15--
Mon 17 Aug, 202617.30-32.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202610.05-33.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202614.00-38.70--
Wed 26 Aug, 202614.00-38.70--
Tue 25 Aug, 202614.00-38.70--
Mon 24 Aug, 202614.00-38.70--
Fri 21 Aug, 202614.00-38.70--
Thu 20 Aug, 202614.00-38.70--
Wed 19 Aug, 202614.00-38.70--
Tue 18 Aug, 202614.00-38.70--
Mon 17 Aug, 202614.00-38.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202611.20-45.75--
Wed 26 Aug, 202611.20-45.75--
Tue 25 Aug, 202611.20-45.75--
Mon 24 Aug, 202611.20-45.75--
Fri 21 Aug, 202611.20-45.75--
Thu 20 Aug, 202611.20-45.75--
Wed 19 Aug, 202611.20-45.75--
Tue 18 Aug, 202611.20-45.75--
Mon 17 Aug, 202611.20-45.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20268.90-53.30--

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202622.05-15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202631.05-16.30--
Wed 26 Aug, 202631.05-16.30--
Tue 25 Aug, 202631.05-16.30--
Mon 24 Aug, 202631.05-16.30--
Fri 21 Aug, 202631.05-16.30--
Thu 20 Aug, 202631.05-16.30--
Wed 19 Aug, 202631.05-16.30--
Tue 18 Aug, 202631.05-16.30--
Mon 17 Aug, 202631.05-16.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202627.65-11.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202636.95-3.70--
Wed 26 Aug, 202636.95-8.15--
Tue 25 Aug, 202636.95-8.15--
Mon 24 Aug, 202636.95-8.15--
Fri 21 Aug, 202636.95-8.15--
Thu 20 Aug, 202636.95-8.15--
Wed 19 Aug, 202636.95-8.15--
Tue 18 Aug, 202636.95-8.15--
Mon 17 Aug, 202636.95-8.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202634.10-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202643.55-9.10--
Wed 26 Aug, 202643.55-9.10--
Tue 25 Aug, 202643.55-9.10--
Mon 24 Aug, 202643.55-9.10--
Fri 21 Aug, 202643.55-9.10--
Thu 20 Aug, 202643.55-9.10--
Wed 19 Aug, 202643.55-9.10--
Tue 18 Aug, 202643.55-9.10--
Mon 17 Aug, 202643.55-9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202650.75-6.50--
Wed 26 Aug, 202650.75-6.50--
Tue 25 Aug, 202650.75-6.50--
Mon 24 Aug, 202650.75-6.50--
Fri 21 Aug, 202650.75-6.50--
Thu 20 Aug, 202650.75-6.50--
Wed 19 Aug, 202650.75-6.50--
Tue 18 Aug, 202650.75-6.50--
Mon 17 Aug, 202650.75-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202658.55-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202666.85-2.90--
Tue 25 Aug, 202666.85-2.90--
Mon 24 Aug, 202666.85-2.90--
Fri 21 Aug, 202666.85-2.90--

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

Back to top