ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BPCL SPOT Price: 326.25 as on 05 Aug, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 329.98
Target up: 328.12
Target up: 327.2
Target up: 326.28
Target down: 324.42
Target down: 323.5
Target down: 322.58

Date Close Open High Low Volume
05 Wed Aug 2026326.25327.50328.15324.452.97 M
04 Tue Aug 2026324.00328.55328.55320.655.33 M
03 Mon Aug 2026329.95324.75329.95322.005.84 M
31 Fri Jul 2026319.75316.05320.40314.405.11 M
30 Thu Jul 2026315.80315.40318.35312.856.6 M
29 Wed Jul 2026317.40320.00320.05315.805.13 M
28 Tue Jul 2026320.05317.50321.30315.755.46 M
27 Mon Jul 2026316.25315.20318.55313.205.95 M
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 330 340 350 These will serve as resistance

Maximum PUT writing has been for strikes: 330 340 350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202621.25-26.25--
Tue 04 Aug, 202621.25-26.25--
Mon 03 Aug, 202621.25-26.25--
Fri 31 Jul, 202621.25-26.25--
Thu 30 Jul, 202621.25-26.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202617.30-32.15--
Tue 04 Aug, 202617.30-32.15--
Mon 03 Aug, 202617.30-32.15--
Fri 31 Jul, 202617.30-32.15--
Thu 30 Jul, 202617.30-32.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202614.00-38.70--
Tue 04 Aug, 202614.00-38.70--
Mon 03 Aug, 202614.00-38.70--
Fri 31 Jul, 202614.00-38.70--
Thu 30 Jul, 202614.00-38.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202611.20-45.75--
Tue 04 Aug, 202611.20-45.75--
Mon 03 Aug, 202611.20-45.75--
Fri 31 Jul, 202611.20-45.75--
Thu 30 Jul, 202611.20-45.75--

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202625.80-20.95--
Tue 04 Aug, 202625.80-20.95--
Mon 03 Aug, 202625.80-20.95--
Fri 31 Jul, 202625.80-20.95--
Thu 30 Jul, 202625.80-20.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202631.05-16.30--
Tue 04 Aug, 202631.05-16.30--
Mon 03 Aug, 202631.05-16.30--
Fri 31 Jul, 202631.05-16.30--
Thu 30 Jul, 202631.05-16.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202636.95-12.40--
Tue 04 Aug, 202636.95-12.40--
Mon 03 Aug, 202636.95-12.40--
Fri 31 Jul, 202636.95-12.40--
Thu 30 Jul, 202636.95-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202643.55-9.10--
Tue 04 Aug, 202643.55-9.10--
Mon 03 Aug, 202643.55-9.10--
Fri 31 Jul, 202643.55-9.10--
Thu 30 Jul, 202643.55-9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202650.75-6.50--
Tue 04 Aug, 202650.75-6.50--
Mon 03 Aug, 202650.75-6.50--
Fri 31 Jul, 202650.75-6.50--
Thu 30 Jul, 202650.75-6.50--

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

Back to top