BPCL 300 CE (CALL) 27 October 2026 options price chart analysis Bharat Petroleum Corporation Limited

What is premium price of BPCL 300 CE CALL today?: Premium of BPCL 300 CE is 15.00 on 11 Sep 2026 CALL opened at 9.75 and traded inside a Low-High range of 9.70-15.00 today. Please click here table for more current prices.
What is open interest of BPCL 300 CALL CE today?: Open Interest of BPCL 300 CE is 39500 today. This has changed 23700.00 from previous day.
What is underlying price of BPCL 300 CE CALL today?: Underlying price of BPCL 300 CE CALL is 304.50 today.
What is lot size of BPCL 300 CALL CE today?: Lot size of BPCL 300 CALL CE is 1975.00
Is BPCL 300 CE CALL ITM or OTM or ATM?: BPCL 300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 300 CE (CALL) 27 October 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 304.50

BPCL CALL CE available options strikes

BPCL CE 290 strike, BPCL CE 295 strike, BPCL CE 300 strike, BPCL CE 305 strike, BPCL CE 310 strike, BPCL CE 315 strike, All CE , All PE

BPCL 300 CALL CE available expiry dates

BPCL 29 Sep 2026 expiry BPCL 27 Oct 2026 expiry BPCL 23 Nov 2026 expiry

BPCL 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 15.00 on 11 Sep 2026
CALL opened at 9.75 and traded inside a Low-High range of 9.70-15.00 as on 11 Fri Sep 2026

The underlying equity is trading at 304.50 which means that CALL of strike 300 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 300 is 39,500

Price action analysis of 300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	304.50	15.00	9.75	15.00	9.70	9	78,012,500	150%
10 Thu Sep	303.00	13.75	13.30	13.75	13.30	-1	31,205,000	33.3%
08 Tue Sep	303.55	14.25	16.50	16.50	13.50	-30	23,403,750	500%
07 Mon Sep	303.85	20.50	0.00	0.00	0.00	0	3,900,625	0%
04 Fri Sep	312.90	20.50	0.00	0.00	0.00	0	3,900,625	0%
03 Thu Sep	315.70	20.50	0.00	0.00	0.00	0	3,900,625	0%

Charts for BPCL 300 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis