BPCL 275 PE (PUT) 27 October 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 275 PE is trading at ₹ on 2:26am 08 Thu Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BPCL 275 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BPCL is: 1975

Spot price of BPCL: 296.350 as on 07 Wed Oct 3:44pm
Day open: 297.000 Range: 294.750 to 298.650

Option Price: BPCL PE 275 2026-10-27 on 08 Thu Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BPCL PE 275 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 275 PE PUT today?: Premium of BPCL 275 PE is 1.10 on 06 Oct 2026 PUT opened at 1.55 and traded inside a Low-High range of 1.00-1.65 today. Please click here table for more current prices.
What is open interest of BPCL 275 PUT PE today?: Open Interest of BPCL 275 PE is 1080325 today. This has changed 594475.00 from previous day.
What is underlying price of BPCL 275 PE PUT today?: Underlying price of BPCL 275 PE PUT is 300.49 today.
What is lot size of BPCL 275 PUT PE today?: Lot size of BPCL 275 PUT PE is 1975.00
Is BPCL 275 PE PUT ITM or OTM or ATM?: BPCL 275 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 275 PE (PUT) 27 October 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 296.35

BPCL PUT PE available options strikes

BPCL PE 285 strike, BPCL PE 290 strike, BPCL PE 295 strike, BPCL PE 300 strike, BPCL PE 305 strike, BPCL PE 310 strike, All CE , All PE

BPCL 275 PUT PE available expiry dates

BPCL 27 Oct 2026 expiry BPCL 23 Nov 2026 expiry BPCL 29 Dec 2026 expiry

BPCL 275 PE Live prices

Premium of PUT (PE) of strike 275 is at: 1.10 on 06 Oct 2026
PUT opened at 1.55 and traded inside a Low-High range of 1.00-1.65 as on 06 Tue Oct 2026

The underlying equity is trading at 296.35 which means that PUT of strike 275 is OTM PUT option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 275 is 1,080,325

Price action analysis of 275 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 275 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	296.35	1.10	1.55	1.65	1.00	-26	2,133,641,875	122.4%
05 Mon Oct	300.50	1.50	0.80	1.90	0.80	7	959,553,750	434.8%
01 Thu Oct	296.95	1.40	1.20	1.50	0.80	55	179,428,750	253.8%
29 Tue Sep	300.60	1.50	1.70	1.70	1.25	15	50,708,125	160%
28 Mon Sep	303.20	1.30	1.35	1.35	1.30	-61	19,503,125	-%
25 Fri Sep	299.35	3.35	0.00	0.00	0.00	0	0	-%

Charts for BPCL 275 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis