BPCL 285 PE (PUT) 27 October 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 285 PE is trading at ₹ 6.80 on 3:40pm 08 Thu Oct 2026

Option of BPCL 285 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 6.68 - Current price of BPCL 285 PE is higher than this average.
30 minute average: ₹ 6.67 - Current price of BPCL 285 PE is higher than this average.
Hourly average: ₹ 6.53 - Current price of BPCL 285 PE is higher than this average.
Day open: ₹ 3.40
Day range: 3.20 - 8.00
Open Interest: 458200 (4.582 L)

Munafa Value: 90 - This score indicates that the option of BPCL 285 PE is trending upwards. You can choose to buy it.

Lot size of BPCL is: 1975

Spot price of BPCL: 286.250 as on 08 Thu Oct 3:44pm
Day open: 295.100 Range: 282.950 to 295.150

Option Price: BPCL PE 285 2026-10-27 on 08 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.80	458200	3.40	8.00	3.20
3:39pm	6.80	458200	3.40	8.00	3.20
3:37pm	6.85	456225	3.40	8.00	3.20
3:35pm	6.80	456225	3.40	8.00	3.20
3:34pm	6.65	454250	3.40	8.00	3.20
3:33pm	6.65	454250	3.40	8.00	3.20
3:31pm	6.50	456225	3.40	8.00	3.20
3:30pm	6.50	456225	3.40	8.00	3.20
3:29pm	6.55	456225	3.40	8.00	3.20
3:27pm	6.65	456225	3.40	8.00	3.20

option chart BPCL PE 285 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 285 PE PUT today?: Premium of BPCL 285 PE is 2.25 on 06 Oct 2026 PUT opened at 3.00 and traded inside a Low-High range of 2.15-3.30 today. Please click here table for more current prices.
What is open interest of BPCL 285 PUT PE today?: Open Interest of BPCL 285 PE is 620150 today. This has changed 152075.00 from previous day.
What is underlying price of BPCL 285 PE PUT today?: Underlying price of BPCL 285 PE PUT is 300.49 today.
What is lot size of BPCL 285 PUT PE today?: Lot size of BPCL 285 PUT PE is 1975.00
Is BPCL 285 PE PUT ITM or OTM or ATM?: BPCL 285 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 285 PE (PUT) 27 October 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 286.25

BPCL PUT PE available options strikes

BPCL PE 275 strike, BPCL PE 280 strike, BPCL PE 285 strike, BPCL PE 290 strike, BPCL PE 295 strike, BPCL PE 300 strike, All CE , All PE

BPCL 285 PUT PE available expiry dates

BPCL 27 Oct 2026 expiry BPCL 23 Nov 2026 expiry BPCL 29 Dec 2026 expiry

BPCL 285 PE Live prices

Premium of PUT (PE) of strike 285 is at: 2.25 on 06 Oct 2026
PUT opened at 3.00 and traded inside a Low-High range of 2.15-3.30 as on 06 Tue Oct 2026

The underlying equity is trading at 286.25 which means that PUT of strike 285 is OTM PUT option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 285 is 620,150

Price action analysis of 285 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 285 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	286.25	2.25	3.00	3.30	2.15	-25	1,224,796,250	32.5%
05 Mon Oct	296.35	3.00	2.00	3.70	1.60	20	924,448,125	53.9%
01 Thu Oct	300.50	2.50	2.45	3.25	1.65	25	600,696,250	126.5%
29 Tue Sep	296.95	2.35	2.85	3.40	2.05	-17	265,242,500	28.3%
28 Mon Sep	300.60	2.85	2.25	2.95	2.25	83	206,733,125	60.6%
25 Fri Sep	303.20	1.55	1.70	1.80	1.45	-18	128,720,625	106.3%

Charts for BPCL 285 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis