BPCL 310 CE (CALL) 23 November 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 310 CE is trading at ₹ 3.30 on 3:40pm 13 Fri Nov 2026

10 minute average: ₹ 3.34 - Current price of BPCL 310 CE is lower than this average.
30 minute average: ₹ 3.41 - Current price of BPCL 310 CE is lower than this average.
Hourly average: ₹ 3.46 - Current price of BPCL 310 CE is lower than this average.
Day open: ₹ 5.00
Day range: 3.20 - 5.95
Open Interest: 1186975 (11.87 L)

Munafa Value: 20 - This score indicates that the option of BPCL 310 CE is trending downwards. You can choose to sell it.

Lot size of BPCL is: 1975

Spot price of BPCL: 302.000 as on 13 Fri Nov 3:45pm
Day open: 308.100 Range: 302.000 to 308.500

Option Price: BPCL CE 310 2026-11-23 on 13 Fri Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.30	1186975	5.00	5.95	3.20
3:38pm	3.30	1188950	5.00	5.95	3.20
3:37pm	3.30	1198825	5.00	5.95	3.20
3:36pm	3.40	1194875	5.00	5.95	3.20
3:35pm	3.35	1196850	5.00	5.95	3.20
3:33pm	3.35	1196850	5.00	5.95	3.20
3:32pm	3.35	1196850	5.00	5.95	3.20
3:31pm	3.35	1196850	5.00	5.95	3.20
3:30pm	3.35	1196850	5.00	5.95	3.20
3:28pm	3.30	1194875	5.00	5.95	3.20

option chart BPCL CE 310 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 310 CE CALL today?: Premium of BPCL 310 CE is 3.45 on 13 Nov 2026 CALL opened at 5.00 and traded inside a Low-High range of 3.20-5.95 today. Please click here table for more current prices.
What is open interest of BPCL 310 CALL CE today?: Open Interest of BPCL 310 CE is 1181050 today. This has changed 177750.00 from previous day.
What is underlying price of BPCL 310 CE CALL today?: Underlying price of BPCL 310 CE CALL is 302.01 today.
What is lot size of BPCL 310 CALL CE today?: Lot size of BPCL 310 CALL CE is 1975.00
Is BPCL 310 CE CALL ITM or OTM or ATM?: BPCL 310 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 310 CE (CALL) 23 November 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 302.00

BPCL CALL CE available options strikes

BPCL CE 290 strike, BPCL CE 295 strike, BPCL CE 300 strike, BPCL CE 305 strike, BPCL CE 310 strike, BPCL CE 315 strike, All CE , All PE

BPCL 310 CALL CE available expiry dates

BPCL 23 Nov 2026 expiry BPCL 29 Dec 2026 expiry BPCL 25 Jan 2027 expiry

BPCL 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 3.45 on 13 Nov 2026
CALL opened at 5.00 and traded inside a Low-High range of 3.20-5.95 as on 13 Fri Nov 2026

The underlying equity is trading at 302.00 which means that CALL of strike 310 is OTM CALL option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 310 is 1,181,050

Munafa analysis BPCL 310 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 310 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 310 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Nov	302.00	3.45	5.00	5.95	3.20	-54	2,332,573,750	17.7%
12 Thu Nov	311.50	7.60	11.50	11.60	7.45	-33	1,981,517,500	54.9%
11 Wed Nov	315.25	11.40	14.00	16.45	11.20	-1	1,279,405,000	0.6%
09 Mon Nov	316.00	11.55	12.35	13.30	10.20	-2	1,271,603,750	-3.8%
08 Sun Nov	317.60	11.85	14.25	15.00	11.40	-10	1,322,311,875	7.3%
05 Thu Nov	319.90	12.00	12.85	16.60	9.20	155	1,232,597,500	-33.3%

Charts for BPCL 310 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis