BPCL 270 CE (CALL) 23 November 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 270 CE is trading at ₹ 20.40 on 2:23pm 29 Thu Oct 2026

10 minute average: ₹ 20.4 - Current price of BPCL 270 CE is higher than this average.
30 minute average: ₹ 20.4 - Current price of BPCL 270 CE is higher than this average.
Hourly average: ₹ 20.74 - Current price of BPCL 270 CE is lower than this average.
Day open: ₹ 21.45
Day range: 20.40 - 21.45
Open Interest: 45425 (45.425 K)

Munafa Value: 60 - This score indicates that the option of BPCL 270 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BPCL is: 1975

Spot price of BPCL: 289.200 as on 29 Thu Oct 3:45pm
Day open: 287.100 Range: 286.000 to 290.000

Option Price: BPCL CE 270 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:23pm	20.40	45425	21.45	21.45	20.40
2:21pm	20.40	45425	21.45	21.45	20.40
2:20pm	20.40	45425	21.45	21.45	20.40
2:19pm	20.40	45425	21.45	21.45	20.40
2:18pm	20.40	45425	21.45	21.45	20.40
2:17pm	20.40	45425	21.45	21.45	20.40
2:16pm	20.40	45425	21.45	21.45	20.40
2:14pm	20.40	45425	21.45	21.45	20.40
2:13pm	20.40	45425	21.45	21.45	20.40
2:12pm	20.40	45425	21.45	21.45	20.40

option chart BPCL CE 270 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 270 CE CALL today?: Premium of BPCL 270 CE is 22.20 on 29 Oct 2026 CALL opened at 21.45 and traded inside a Low-High range of 20.40-22.20 today. Please click here table for more current prices.
What is open interest of BPCL 270 CALL CE today?: Open Interest of BPCL 270 CE is 53325 today. This has changed 7900.00 from previous day.
What is underlying price of BPCL 270 CE CALL today?: Underlying price of BPCL 270 CE CALL is 289.20 today.
What is lot size of BPCL 270 CALL CE today?: Lot size of BPCL 270 CALL CE is 1975.00
Is BPCL 270 CE CALL ITM or OTM or ATM?: BPCL 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 270 CE (CALL) 23 November 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 289.20

BPCL CALL CE available options strikes

BPCL CE 275 strike, BPCL CE 280 strike, BPCL CE 285 strike, BPCL CE 290 strike, BPCL CE 295 strike, BPCL CE 300 strike, All CE , All PE

BPCL 270 CALL CE available expiry dates

BPCL 23 Nov 2026 expiry BPCL 29 Dec 2026 expiry BPCL 25 Jan 2027 expiry

BPCL 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 22.20 on 29 Oct 2026
CALL opened at 21.45 and traded inside a Low-High range of 20.40-22.20 as on 29 Thu Oct 2026

The underlying equity is trading at 289.20 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 270 is 53,325

Price action analysis of 270 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 270 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Thu Oct	289.20	22.20	21.45	22.20	20.40	3	105,316,875	17.4%
28 Wed Oct	287.00	21.45	21.40	21.45	21.40	-10	89,714,375	0%
27 Tue Oct	295.60	23.85	20.25	25.10	20.25	3	89,714,375	4.5%
26 Mon Oct	290.40	23.00	21.25	23.00	20.50	36	85,813,750	37.5%
23 Fri Oct	281.95	16.85	18.00	18.45	15.10	-15	62,410,000	220%
22 Thu Oct	286.95	19.85	15.45	19.85	15.15	-8	19,503,125	400%

Charts for BPCL 270 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis