BPCL 285 CE (CALL) 23 November 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 285 CE is trading at ₹ 10.60 on 3:40pm 28 Wed Oct 2026

Option of BPCL 285 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 10.54 - Current price of BPCL 285 CE is higher than this average.
30 minute average: ₹ 10.53 - Current price of BPCL 285 CE is higher than this average.
Hourly average: ₹ 10.77 - Current price of BPCL 285 CE is lower than this average.
Day open: ₹ 12.15
Day range: 10.40 - 12.15
Open Interest: 274525 (2.745 L)

Munafa Value: 70 - This score indicates that the option of BPCL 285 CE is trending upwards. You can choose to buy it.

Lot size of BPCL is: 1975

Spot price of BPCL: 287.000 as on 28 Wed Oct 3:44pm
Day open: 292.050 Range: 286.900 to 293.000

Option Price: BPCL CE 285 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	10.60	274525	12.15	12.15	10.40
3:39pm	10.60	274525	12.15	12.15	10.40
3:38pm	10.60	274525	12.15	12.15	10.40
3:37pm	10.60	274525	12.15	12.15	10.40
3:36pm	10.50	274525	12.15	12.15	10.40
3:35pm	10.50	274525	12.15	12.15	10.40
3:34pm	10.50	274525	12.15	12.15	10.40
3:33pm	10.50	274525	12.15	12.15	10.40
3:32pm	10.50	274525	12.15	12.15	10.40
3:31pm	10.50	274525	12.15	12.15	10.40

option chart BPCL CE 285 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 285 CE CALL today?: Premium of BPCL 285 CE is 13.85 on 27 Oct 2026 CALL opened at 12.05 and traded inside a Low-High range of 10.85-14.40 today. Please click here table for more current prices.
What is open interest of BPCL 285 CALL CE today?: Open Interest of BPCL 285 CE is 278475 today. This has changed 11850.00 from previous day.
What is underlying price of BPCL 285 CE CALL today?: Underlying price of BPCL 285 CE CALL is 295.60 today.
What is lot size of BPCL 285 CALL CE today?: Lot size of BPCL 285 CALL CE is 1975.00
Is BPCL 285 CE CALL ITM or OTM or ATM?: BPCL 285 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 285 CE (CALL) 23 November 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 287.00

BPCL CALL CE available options strikes

BPCL CE 275 strike, BPCL CE 280 strike, BPCL CE 285 strike, BPCL CE 290 strike, BPCL CE 295 strike, BPCL CE 300 strike, All CE , All PE

BPCL 285 CALL CE available expiry dates

BPCL 23 Nov 2026 expiry BPCL 29 Dec 2026 expiry

BPCL 285 CE Live prices

Premium of CALL (CE) of strike 285 is at: 13.85 on 27 Oct 2026
CALL opened at 12.05 and traded inside a Low-High range of 10.85-14.40 as on 27 Tue Oct 2026

The underlying equity is trading at 287.00 which means that CALL of strike 285 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 285 is 278,475

Munafa analysis BPCL 285 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 285 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Tue Oct	287.00	13.85	12.05	14.40	10.85	14	549,988,125	4.4%
26 Mon Oct	295.60	12.05	8.65	12.50	8.65	38	526,584,375	321.9%
23 Fri Oct	290.40	8.70	8.00	9.65	7.20	-26	124,820,000	357.1%
22 Thu Oct	281.95	11.90	8.40	12.50	7.40	-11	27,304,375	600%
21 Wed Oct	286.95	13.50	0.00	0.00	0.00	0	3,900,625	0%
19 Mon Oct	288.00	13.50	0.00	0.00	0.00	0	3,900,625	0%

Charts for BPCL 285 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis