BPCL 280 CE (CALL) 27 October 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 280 CE is trading at ₹ 17.20 on 3:40pm 27 Tue Oct 2026

10 minute average: ₹ 16.65 - Current price of BPCL 280 CE is higher than this average.
30 minute average: ₹ 13.74 - Current price of BPCL 280 CE is higher than this average.
Hourly average: ₹ 12.74 - Current price of BPCL 280 CE is higher than this average.
Day open: ₹ 7.20
Day range: 6.85 - 17.20
Open Interest: 316000 (3.16 L)

Munafa Value: 80 - This score indicates that the option of BPCL 280 CE is trending upwards. You can choose to buy it.

Lot size of BPCL is: 1975

Spot price of BPCL: 295.600 as on 27 Tue Oct 3:44pm
Day open: 288.600 Range: 286.600 to 295.600

Option Price: BPCL CE 280 2026-10-27 on 27 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	17.20	316000	7.20	17.20	6.85
3:39pm	17.20	316000	7.20	17.20	6.85
3:38pm	17.20	316000	7.20	17.20	6.85
3:37pm	17.20	316000	7.20	17.20	6.85
3:36pm	17.20	316000	7.20	17.20	6.85
3:35pm	17.20	316000	7.20	17.20	6.85
3:34pm	17.20	316000	7.20	17.20	6.85
3:33pm	17.20	316000	7.20	17.20	6.85
3:32pm	14.45	312050	7.20	14.45	6.85
3:30pm	14.45	312050	7.20	14.45	6.85

option chart BPCL CE 280 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 280 CE CALL today?: Premium of BPCL 280 CE is 15.40 on 27 Oct 2026 CALL opened at 7.20 and traded inside a Low-High range of 6.85-17.20 today. Please click here table for more current prices.
What is open interest of BPCL 280 CALL CE today?: Open Interest of BPCL 280 CE is 317975 today. This has changed -53325.00 from previous day.
What is underlying price of BPCL 280 CE CALL today?: Underlying price of BPCL 280 CE CALL is 295.60 today.
What is lot size of BPCL 280 CALL CE today?: Lot size of BPCL 280 CALL CE is 1975.00
Is BPCL 280 CE CALL ITM or OTM or ATM?: BPCL 280 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 280 CE (CALL) 27 October 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 295.60

BPCL CALL CE available options strikes

BPCL CE 285 strike, BPCL CE 290 strike, BPCL CE 295 strike, BPCL CE 300 strike, BPCL CE 305 strike, BPCL CE 310 strike, All CE , All PE

BPCL 280 CALL CE available expiry dates

BPCL 23 Nov 2026 expiry BPCL 29 Dec 2026 expiry

BPCL 280 CE Live prices

Premium of CALL (CE) of strike 280 is at: 15.40 on 27 Oct 2026
CALL opened at 7.20 and traded inside a Low-High range of 6.85-17.20 as on 27 Tue Oct 2026

The underlying equity is trading at 295.60 which means that CALL of strike 280 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 280 is 317,975

Munafa analysis BPCL 280 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 280 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 280 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Tue Oct	295.60	15.40	7.20	17.20	6.85	70	628,000,625	-14.4%
26 Mon Oct	290.40	9.05	3.60	9.85	3.40	98	733,317,500	-32.1%
23 Fri Oct	281.95	4.55	8.40	8.50	3.35	-50	1,080,473,125	47.3%
22 Thu Oct	286.95	9.25	5.50	9.90	2.75	7	733,317,500	102.2%
21 Wed Oct	288.00	8.60	13.70	13.80	7.35	-43	362,758,125	-9.7%
19 Mon Oct	294.30	15.35	14.70	16.85	14.40	-6	401,764,375	-2.8%

Charts for BPCL 280 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis