BPCL 335 CE (CALL) 25 August 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 335 CE is trading at ₹ 4.65 on 3:35pm 05 Wed Aug 2026

10 minute average: ₹ 4.7 - Current price of BPCL 335 CE is lower than this average.
30 minute average: ₹ 4.84 - Current price of BPCL 335 CE is lower than this average.
Hourly average: ₹ 4.99 - Current price of BPCL 335 CE is lower than this average.
Day open: ₹ 4.55
Day range: 4.55 - 6.25
Open Interest: 576700 (5.767 L)

Munafa Value: 20 - This score indicates that the option of BPCL 335 CE is trending downwards. You can choose to sell it.

Lot size of BPCL is: 1975

Spot price of BPCL: 326.250 as on 05 Wed Aug 3:35pm
Day open: 327.500 Range: 324.450 to 328.150

Option Price: BPCL CE 335 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:35pm	4.65	576700	4.55	6.25	4.55
3:32pm	4.65	576700	4.55	6.25	4.55
3:31pm	4.65	576700	4.55	6.25	4.55
3:29pm	4.80	576700	4.55	6.25	4.55
3:28pm	4.70	576700	4.55	6.25	4.55
3:27pm	4.70	576700	4.55	6.25	4.55
3:26pm	4.70	578675	4.55	6.25	4.55
3:25pm	4.70	574725	4.55	6.25	4.55
3:24pm	4.70	574725	4.55	6.25	4.55
3:23pm	4.75	576700	4.55	6.25	4.55

option chart BPCL CE 335 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 335 CE CALL today?: Premium of BPCL 335 CE is 4.75 on 05 Aug 2026 CALL opened at 4.55 and traded inside a Low-High range of 4.55-6.25 today. Please click here table for more current prices.
What is open interest of BPCL 335 CALL CE today?: Open Interest of BPCL 335 CE is 572750 today. This has changed 61225.00 from previous day.
What is underlying price of BPCL 335 CE CALL today?: Underlying price of BPCL 335 CE CALL is 326.25 today.
What is lot size of BPCL 335 CALL CE today?: Lot size of BPCL 335 CALL CE is 1975.00
Is BPCL 335 CE CALL ITM or OTM or ATM?: BPCL 335 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 335 CE (CALL) 25 August 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 326.25

BPCL CALL CE available options strikes

BPCL CE 310 strike, BPCL CE 315 strike, BPCL CE 320 strike, BPCL CE 325 strike, BPCL CE 330 strike, BPCL CE 335 strike, BPCL CE 340 strike, All CE , All PE

BPCL 335 CALL CE available expiry dates

BPCL 25 Aug 2026 expiry BPCL 29 Sep 2026 expiry BPCL 27 Oct 2026 expiry

BPCL 335 CE Live prices

Premium of CALL (CE) of strike 335 is at: 4.75 on 05 Aug 2026
CALL opened at 4.55 and traded inside a Low-High range of 4.55-6.25 as on 05 Wed Aug 2026

The underlying equity is trading at 326.25 which means that CALL of strike 335 is OTM CALL option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 335 is 572,750

Price action analysis of 335 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 335 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	326.25	4.75	4.55	6.25	4.55	31	1,131,181,250	12%
04 Tue Aug	324.00	3.60	4.90	4.95	3.50	-30	1,010,261,875	57%
03 Mon Aug	329.95	5.15	5.75	6.15	4.00	33	643,603,125	29.9%
31 Fri Jul	319.75	3.85	3.20	4.00	2.65	22	495,379,375	4.1%
30 Thu Jul	315.80	3.15	3.35	3.80	2.60	-20	475,876,250	10.9%
29 Wed Jul	317.40	3.95	4.35	4.55	3.55	-21	429,068,750	11.1%

Charts for BPCL 335 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis