BPCL 325 PE (PUT) 30 June 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 325 PE is trading at ₹ 11.30 on 3:23pm 18 Thu Jun 2026

10 minute average: ₹ 11.3 - Current price of BPCL 325 PE is higher than this average.
30 minute average: ₹ 11.69 - Current price of BPCL 325 PE is lower than this average.
Hourly average: ₹ 11.98 - Current price of BPCL 325 PE is lower than this average.
Day open: ₹ 10.35
Day range: 9.00 - 12.65
Open Interest: 396975 (3.97 L)

Munafa Value: 40 - This score indicates that the option of BPCL 325 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BPCL is: 1975

Spot price of BPCL: 316.700 as on 18 Thu Jun 3:23pm
Day open: 319.000 Range: 314.400 to 321.600

Option Price: BPCL PE 325 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:23pm	11.30	396975	10.35	12.65	9.00
3:22pm	11.30	396975	10.35	12.65	9.00
3:21pm	11.30	396975	10.35	12.65	9.00
3:20pm	11.30	396975	10.35	12.65	9.00
3:19pm	11.30	396975	10.35	12.65	9.00
3:17pm	11.30	396975	10.35	12.65	9.00
3:16pm	11.30	396975	10.35	12.65	9.00
3:15pm	11.30	396975	10.35	12.65	9.00
3:14pm	11.30	396975	10.35	12.65	9.00
3:13pm	11.30	396975	10.35	12.65	9.00

option chart BPCL PE 325 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 325 PE PUT today?: Premium of BPCL 325 PE is 11.15 on 17 Jun 2026 PUT opened at 12.00 and traded inside a Low-High range of 10.00-12.70 today. Please click here table for more current prices.
What is open interest of BPCL 325 PUT PE today?: Open Interest of BPCL 325 PE is 357475 today. This has changed 227125.00 from previous day.
What is underlying price of BPCL 325 PE PUT today?: Underlying price of BPCL 325 PE PUT is 317.95 today.
What is lot size of BPCL 325 PUT PE today?: Lot size of BPCL 325 PUT PE is 1975.00
Is BPCL 325 PE PUT ITM or OTM or ATM?: BPCL 325 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 325 PE (PUT) 30 June 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 317.95

BPCL PUT PE available options strikes

BPCL PE 305 strike, BPCL PE 310 strike, BPCL PE 315 strike, BPCL PE 320 strike, BPCL PE 325 strike, BPCL PE 330 strike, All CE , All PE

BPCL 325 PUT PE available expiry dates

BPCL 30 Jun 2026 expiry BPCL 28 Jul 2026 expiry BPCL 25 Aug 2026 expiry

BPCL 325 PE Live prices

Premium of PUT (PE) of strike 325 is at: 11.15 on 17 Jun 2026
PUT opened at 12.00 and traded inside a Low-High range of 10.00-12.70 as on 17 Wed Jun 2026

The underlying equity is trading at 317.95 which means that PUT of strike 325 is ITM PUT option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 325 is 357,475

Munafa analysis BPCL 325 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 325 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	317.95	11.15	12.00	12.70	10.00	-26	706,013,125	174.2%
16 Tue Jun	312.10	15.20	15.50	17.35	14.65	-10	257,441,250	-29%
15 Mon Jun	310.60	16.95	13.90	18.50	13.55	-28	362,758,125	10.7%
12 Fri Jun	302.35	23.55	30.90	30.95	23.00	-34	327,652,500	-3.4%
11 Thu Jun	286.35	36.20	0.00	0.00	0.00	0	339,354,375	0%
10 Wed Jun	288.00	36.20	0.00	0.00	0.00	0	339,354,375	0%

Charts for BPCL 325 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis