ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BPCL SPOT Price: 318.00 as on 26 Aug, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 329.13
Target up: 323.57
Target up: 322.18
Target up: 320.78
Target down: 315.22
Target down: 313.83
Target down: 312.43

Date Close Open High Low Volume
26 Wed Aug 2026318.00320.25326.35318.003.34 M
25 Tue Aug 2026318.10312.05319.75311.106.59 M
24 Mon Aug 2026311.90311.15316.10310.004.31 M
21 Fri Aug 2026311.00308.70314.20307.205 M
20 Thu Aug 2026308.70307.50311.00304.805.13 M
19 Wed Aug 2026307.00310.30311.85304.704.76 M
18 Tue Aug 2026310.30315.30317.15310.305.28 M
17 Mon Aug 2026316.65319.00319.75314.154.74 M
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 330 335 360 These will serve as resistance

Maximum PUT writing has been for strikes: 300 295 305 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 280 320 270 315

Put to Call Ratio (PCR) has decreased for strikes: 340 295 305 310

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.25-65.99%3.55-28.76%0.41
Mon 24 Aug, 20260.40-11.2%7.90-17.3%0.19
Fri 21 Aug, 20260.40-2%9.00-10.19%0.21
Thu 20 Aug, 20260.40-11.31%12.60-5.94%0.23
Wed 19 Aug, 20260.501.7%14.30-23.69%0.22
Tue 18 Aug, 20261.5014.55%9.35-7.42%0.29
Mon 17 Aug, 20263.80-3%5.60-13.65%0.36
Fri 14 Aug, 20264.2013.35%6.2020.47%0.4
Thu 13 Aug, 20264.204.06%7.750%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.30-31.19%7.05-2.22%0.59
Mon 24 Aug, 20260.20-23.95%13.40-1.46%0.41
Fri 21 Aug, 20260.20-14.68%14.30-4.2%0.32
Thu 20 Aug, 20260.25-14.29%17.05-5.3%0.28
Wed 19 Aug, 20260.35-14.78%18.25-1.95%0.26
Tue 18 Aug, 20260.75-4.56%13.90-35.02%0.22
Mon 17 Aug, 20262.1021.92%8.8010.75%0.33
Fri 14 Aug, 20262.5510.22%9.25-0.93%0.36
Thu 13 Aug, 20262.604.67%11.100.93%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-21.85%15.05-16.03%0.23
Mon 24 Aug, 20260.10-13.71%17.50-6.43%0.22
Fri 21 Aug, 20260.20-7.65%19.55-5.41%0.2
Thu 20 Aug, 20260.20-11.55%21.80-6.92%0.2
Wed 19 Aug, 20260.25-26.25%24.45-12.64%0.19
Tue 18 Aug, 20260.45-7.48%17.80-22.55%0.16
Mon 17 Aug, 20261.108.74%12.70-7.11%0.19
Fri 14 Aug, 20261.400.26%13.75-5.6%0.22
Thu 13 Aug, 20261.559.3%15.05-2.55%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-2.41%24.950%0.09
Mon 24 Aug, 20260.100.44%24.95-4.55%0.09
Fri 21 Aug, 20260.10-20.04%24.000%0.1
Thu 20 Aug, 20260.10-5.48%25.00-6.38%0.08
Wed 19 Aug, 20260.15-8.51%29.00-2.08%0.08
Tue 18 Aug, 20260.20-2.95%21.850%0.07
Mon 17 Aug, 20260.55-3.97%17.650%0.07
Fri 14 Aug, 20260.7538.7%19.350%0.07
Thu 13 Aug, 20260.900%19.35-4%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.051.99%25.40-27.08%0.14
Mon 24 Aug, 20260.05-11.62%28.00-40%0.19
Fri 21 Aug, 20260.05-7.49%29.00-9.09%0.28
Thu 20 Aug, 20260.10-22.28%31.10-2.22%0.29
Wed 19 Aug, 20260.10-13.19%32.50-14.29%0.23
Tue 18 Aug, 20260.15-15.43%27.700%0.23
Mon 17 Aug, 20260.30-5.94%22.000%0.2
Fri 14 Aug, 20260.45-0.69%24.000%0.18
Thu 13 Aug, 20260.65-2.21%24.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.051.25%33.000%0.05
Mon 24 Aug, 20260.05-15.79%33.00-20%0.05
Fri 21 Aug, 20260.05-1.04%28.000%0.05
Thu 20 Aug, 20260.05-8.57%28.000%0.05
Wed 19 Aug, 20260.10-13.93%28.000%0.05
Tue 18 Aug, 20260.15-6.15%28.00-16.67%0.04
Mon 17 Aug, 20260.20-10.96%25.400%0.05
Fri 14 Aug, 20260.30-8.18%25.400%0.04
Thu 13 Aug, 20260.40-13.59%25.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.051.69%36.50-16.67%0.06
Mon 24 Aug, 20260.05-6.72%38.00-41.94%0.08
Fri 21 Aug, 20260.05-5.24%41.600%0.12
Thu 20 Aug, 20260.05-18.35%41.60-58.11%0.12
Wed 19 Aug, 20260.05-13.49%43.70-6.33%0.23
Tue 18 Aug, 20260.10-5.5%37.25-5.95%0.21
Mon 17 Aug, 20260.15-7.83%31.50-3.45%0.21
Fri 14 Aug, 20260.251.88%32.00-6.45%0.2
Thu 13 Aug, 20260.30-4.7%34.20-1.06%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%34.600%0.15
Mon 24 Aug, 20260.05-25.93%34.600%0.15
Fri 21 Aug, 20260.050%34.600%0.11
Thu 20 Aug, 20260.050%34.600%0.11
Wed 19 Aug, 20260.100%34.600%0.11
Tue 18 Aug, 20260.100%34.600%0.11
Mon 17 Aug, 20260.10-3.57%34.600%0.11
Fri 14 Aug, 20260.200%34.600%0.11
Thu 13 Aug, 20260.250%34.600%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050.55%46.20-34.62%0.05
Mon 24 Aug, 20260.055.8%48.70-13.33%0.07
Fri 21 Aug, 20260.0512.38%48.50-6.25%0.09
Thu 20 Aug, 20260.05-7.81%51.75-3.03%0.1
Wed 19 Aug, 20260.10-1.19%53.90-10.81%0.1
Tue 18 Aug, 20260.15-2.03%48.00-7.5%0.11
Mon 17 Aug, 20260.10-10.65%41.500%0.12
Fri 14 Aug, 20260.20-0.52%40.900%0.1
Thu 13 Aug, 20260.20-7.19%45.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%58.300%0.02
Mon 24 Aug, 20260.05-3.1%58.300%0.02
Fri 21 Aug, 20260.051.57%58.30100%0.02
Thu 20 Aug, 20260.05-28.65%56.500%0.01
Wed 19 Aug, 20260.05-0.56%56.500%0.01
Tue 18 Aug, 20260.05-5.79%56.500%0.01
Mon 17 Aug, 20260.05-13.24%56.500%0.01
Fri 14 Aug, 20260.10-0.9%56.500%0
Thu 13 Aug, 20260.15-4.74%56.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.100%74.20--
Mon 24 Aug, 20260.100%74.20--
Fri 21 Aug, 20260.100%74.20--
Thu 20 Aug, 20260.10-74.20--
Wed 19 Aug, 20264.45-74.20--
Tue 18 Aug, 20264.45-74.20--
Mon 17 Aug, 20264.45-74.20--
Fri 14 Aug, 20264.45-74.20--
Thu 13 Aug, 20264.45-74.20--

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.45-62.43%0.10-40.74%0.82
Mon 24 Aug, 20261.25-28.74%3.65-24.4%0.52
Fri 21 Aug, 20261.00-14.48%4.600.4%0.49
Thu 20 Aug, 20260.85-8.19%8.05-3.49%0.42
Wed 19 Aug, 20261.0018.72%9.90-29.89%0.4
Tue 18 Aug, 20262.9537.28%5.90-32.35%0.68
Mon 17 Aug, 20266.55-5.92%3.2521.97%1.37
Fri 14 Aug, 20266.85-9.25%3.8010.67%1.06
Thu 13 Aug, 20266.5014.81%5.1014.49%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202611.00-23.57%0.05-33.8%1.76
Mon 24 Aug, 20263.45-18.6%1.10-35.6%2.03
Fri 21 Aug, 20263.05-44.52%1.60-11.45%2.56
Thu 20 Aug, 20262.10-25.12%4.402.89%1.61
Wed 19 Aug, 20262.0031.85%5.95-14.34%1.17
Tue 18 Aug, 20265.200%3.25-8.13%1.8
Mon 17 Aug, 20269.90-4.27%1.70-10.22%1.96
Fri 14 Aug, 202610.10-5.48%2.151.48%2.09
Thu 13 Aug, 20269.4541.06%3.0554.82%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202613.500%0.05-14.38%4.68
Mon 24 Aug, 20267.70-46.67%0.25-34.89%5.46
Fri 21 Aug, 20267.05-20.45%0.5515.48%4.48
Thu 20 Aug, 20264.50-22.35%1.90-1.93%3.08
Wed 19 Aug, 20264.05261.7%3.053.75%2.44
Tue 18 Aug, 20268.5520.51%1.6084.33%8.51
Mon 17 Aug, 202614.35-4.88%0.8513.02%5.56
Fri 14 Aug, 202615.0517.14%1.153.23%4.68
Thu 13 Aug, 202613.55-2.78%1.8014.11%5.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202618.90-16.44%0.05-5.67%8.46
Mon 24 Aug, 202613.40-14.12%0.05-14.53%7.49
Fri 21 Aug, 202611.50-73.68%0.201.75%7.53
Thu 20 Aug, 20268.60-1.22%0.70-9.24%1.95
Wed 19 Aug, 20267.2523.86%1.3029.78%2.12
Tue 18 Aug, 202613.05-1.86%0.80-5.32%2.02
Mon 17 Aug, 202618.85-2.89%0.45-9.18%2.1
Fri 14 Aug, 202619.30-1.07%0.70-1.58%2.24
Thu 13 Aug, 202617.20-0.36%1.0022.52%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202616.9060%0.05-1.86%39.63
Mon 24 Aug, 202615.150%0.05-0.92%64.6
Fri 21 Aug, 202626.750%0.15-15.32%65.2
Thu 20 Aug, 202626.750%0.35-20.12%77
Wed 19 Aug, 202626.750%0.50-0.82%96.4
Tue 18 Aug, 202626.750%0.45-11.64%97.2
Mon 17 Aug, 202626.750%0.25-6.3%110
Fri 14 Aug, 202626.750%0.40-0.17%117.4
Thu 13 Aug, 202626.750%0.500%117.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202622.95-42.86%0.05-24.72%8.38
Mon 24 Aug, 202622.50-6.67%0.05-18.35%6.36
Fri 21 Aug, 202621.50-21.05%0.05-24.83%7.27
Thu 20 Aug, 202618.20-13.64%0.1518.85%7.63
Wed 19 Aug, 202616.00-8.33%0.20-5.43%5.55
Tue 18 Aug, 202622.50-17.24%0.30-9.15%5.38
Mon 17 Aug, 202629.00-17.14%0.20-12.35%4.9
Fri 14 Aug, 202629.25-2.78%0.353.85%4.63
Thu 13 Aug, 202625.85-5.26%0.35-0.64%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202622.950%0.05-9.09%5.56
Mon 24 Aug, 202622.950%0.05-3.51%6.11
Fri 21 Aug, 202622.950%0.05-5%6.33
Thu 20 Aug, 202622.95-25%0.10-3.23%6.67
Wed 19 Aug, 202634.350%0.153.33%5.17
Tue 18 Aug, 202634.350%0.20-4.76%5
Mon 17 Aug, 202634.350%0.15-8.7%5.25
Fri 14 Aug, 202634.350%0.30-5.48%5.75
Thu 13 Aug, 202634.350%0.20-12.05%6.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202633.10-66.67%0.050%121
Mon 24 Aug, 202632.10-40%0.05-0.82%40.33
Fri 21 Aug, 202632.400%0.05-8.96%24.4
Thu 20 Aug, 202629.50-16.67%0.05-2.19%26.8
Wed 19 Aug, 202633.300%0.10-2.14%22.83
Tue 18 Aug, 202633.30-45.45%0.100%23.33
Mon 17 Aug, 202638.00-8.33%0.20-1.41%12.73
Fri 14 Aug, 202646.200%0.15-4.05%11.83
Thu 13 Aug, 202646.200%0.20-3.27%12.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202636.95-0.250%-
Mon 24 Aug, 202636.95-0.250%-
Fri 21 Aug, 202636.95-0.250%-
Thu 20 Aug, 202636.95-0.250%-
Wed 29 Jul, 202636.95-0.250%-
Tue 28 Jul, 202636.95-0.250%-
Mon 27 Jul, 202636.95-0.250%-
Fri 24 Jul, 202636.95-0.250%-
Thu 23 Jul, 202636.95-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202643.00-40%0.050%18.33
Mon 24 Aug, 202643.200%0.05-5.17%11
Fri 21 Aug, 202639.050%0.050%11.6
Thu 20 Aug, 202639.05-16.67%0.05-1.69%11.6
Wed 19 Aug, 202643.000%0.05-9.23%9.83
Tue 18 Aug, 202643.00-25%0.050%10.83
Mon 17 Aug, 202652.200%0.05-1.52%8.13
Fri 14 Aug, 202652.200%0.15-10.81%8.25
Thu 13 Aug, 202652.200%0.10-2.63%9.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202652.800%0.050%-
Mon 24 Aug, 202656.200%0.050%17
Fri 21 Aug, 202656.200%0.050%17
Thu 20 Aug, 202656.200%0.05-17.07%17
Wed 19 Aug, 202656.200%0.05-8.89%20.5
Tue 18 Aug, 202656.20-50%0.05-10%22.5
Mon 17 Aug, 202657.000%0.050%12.5
Fri 14 Aug, 202657.000%0.05-1.96%12.5
Thu 13 Aug, 202657.000%0.05-8.93%12.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202664.500%0.050%2.93
Mon 24 Aug, 202662.000%0.052.5%2.93
Fri 21 Aug, 202662.30-6.67%0.100%2.86
Thu 20 Aug, 202656.000%0.100%2.67
Wed 19 Aug, 202656.00-6.25%0.100%2.67
Tue 18 Aug, 202669.700%0.10-9.09%2.5
Mon 17 Aug, 202669.700%0.10-4.35%2.75
Fri 14 Aug, 202669.700%0.05-9.8%2.88
Thu 13 Aug, 202669.700%0.15-15%3.19

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

Back to top