ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 25 Aug, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BPCL SPOT Price: 295.15 as on 04 Jun, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 299.92
Target up: 298.73
Target up: 297.53
Target down: 293.82
Target down: 292.63
Target down: 291.43
Target down: 287.72

Date Close Open High Low Volume
04 Thu Jun 2026295.15290.10296.20290.108.51 M
03 Wed Jun 2026292.10294.00294.25290.156.71 M
02 Tue Jun 2026294.40294.00297.45291.008.5 M
01 Mon Jun 2026296.85298.75300.35295.657.74 M
29 Fri May 2026298.10310.60312.00290.0026.39 M
27 Wed May 2026307.15305.50308.45302.155.95 M
26 Tue May 2026304.60308.25308.30302.108.61 M
25 Mon May 2026308.25305.00309.00304.0514.53 M
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 300 310 320 These will serve as resistance

Maximum PUT writing has been for strikes: 300 310 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202627.35-18.30--
Wed 03 Jun, 202627.35-18.30--
Tue 02 Jun, 202627.35-18.30--
Mon 01 Jun, 202627.35-18.30--
Fri 29 May, 202627.35-18.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202622.50-23.30--
Wed 03 Jun, 202622.50-23.30--
Tue 02 Jun, 202622.50-23.30--
Mon 01 Jun, 202622.50-23.30--
Fri 29 May, 202622.50-23.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202618.30-29.00--
Wed 03 Jun, 202618.30-29.00--
Tue 02 Jun, 202618.30-29.00--
Mon 01 Jun, 202618.30-29.00--
Fri 29 May, 202618.30-29.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202614.80-35.30--
Wed 03 Jun, 202614.80-35.30--
Tue 02 Jun, 202614.80-35.30--
Mon 01 Jun, 202614.80-35.30--
Fri 29 May, 202614.80-35.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202611.80-42.20--
Wed 03 Jun, 202611.80-42.20--
Tue 02 Jun, 202611.80-42.20--
Mon 01 Jun, 202611.80-42.20--
Fri 29 May, 202611.80-42.20--

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202632.85-14.00--
Wed 03 Jun, 202632.85-14.00--
Tue 02 Jun, 202632.85-14.00--
Mon 01 Jun, 202632.85-14.00--
Fri 29 May, 202632.85-14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202639.10-10.35--
Wed 03 Jun, 202639.10-10.35--
Tue 02 Jun, 202639.10-10.35--
Mon 01 Jun, 202639.10-10.35--
Fri 29 May, 202639.10-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202646.00-7.45--
Wed 03 Jun, 202646.00-7.45--
Tue 02 Jun, 202646.00-7.45--
Mon 01 Jun, 202646.00-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202653.55-5.10--
Wed 03 Jun, 202653.55-5.10--
Tue 02 Jun, 202653.55-5.10--
Mon 01 Jun, 202653.55-5.10--
Fri 29 May, 202653.55-5.10--

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

Back to top