ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BPCL SPOT Price: 309.75 as on 25 Jun, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 325.05
Target up: 317.4
Target up: 315.3
Target up: 313.2
Target down: 305.55
Target down: 303.45
Target down: 301.35

Date Close Open High Low Volume
25 Thu Jun 2026309.75319.95320.85309.009.12 M
24 Wed Jun 2026315.70308.85316.80308.207.69 M
23 Tue Jun 2026308.55309.05313.35307.506.61 M
22 Mon Jun 2026308.60311.75311.80306.805.44 M
19 Fri Jun 2026306.60315.00315.00305.1011.32 M
18 Thu Jun 2026316.30319.00321.60314.407.17 M
17 Wed Jun 2026317.95316.00319.50315.3014.72 M
16 Tue Jun 2026312.10314.00314.00309.508.88 M
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 340 320 310 These will serve as resistance

Maximum PUT writing has been for strikes: 300 310 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202622.50-23.30--
Wed 24 Jun, 202622.50-23.30--
Tue 23 Jun, 202622.50-23.30--
Mon 22 Jun, 202622.50-23.30--
Fri 19 Jun, 202622.50-23.30--
Thu 18 Jun, 202622.50-23.30--
Wed 17 Jun, 202622.50-23.30--
Tue 16 Jun, 202622.50-23.30--
Mon 15 Jun, 202622.50-23.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202618.300%29.00--
Wed 24 Jun, 202618.30-29.00--
Tue 23 Jun, 202618.30-29.00--
Mon 22 Jun, 202618.30-29.00--
Fri 19 Jun, 202618.30-29.00--
Thu 18 Jun, 202618.30-29.00--
Wed 17 Jun, 202618.30-29.00--
Tue 16 Jun, 202618.30-29.00--
Mon 15 Jun, 202618.30-29.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202614.80-35.30--
Wed 24 Jun, 202614.80-35.30--
Tue 23 Jun, 202614.80-35.30--
Mon 22 Jun, 202614.80-35.30--
Fri 19 Jun, 202614.80-35.30--
Thu 18 Jun, 202614.80-35.30--
Wed 17 Jun, 202614.80-35.30--
Tue 16 Jun, 202614.80-35.30--
Mon 15 Jun, 202614.80-35.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20266.350%42.20--
Wed 24 Jun, 20266.3550%42.20--
Tue 23 Jun, 20268.300%42.20--
Mon 22 Jun, 20268.300%42.20--
Fri 19 Jun, 20268.300%42.20--
Thu 18 Jun, 202613.000%42.20--
Wed 17 Jun, 202613.00100%42.20--
Tue 16 Jun, 202611.800%42.20--
Mon 15 Jun, 202611.80-42.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20269.35-49.60--
Wed 24 Jun, 20269.35-49.60--
Tue 23 Jun, 20269.35-49.60--
Mon 22 Jun, 20269.35-49.60--
Fri 19 Jun, 20269.35-49.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20267.35-57.45--
Wed 24 Jun, 20267.35-57.45--
Tue 23 Jun, 20267.35-57.45--
Mon 22 Jun, 20267.35-57.45--
Fri 19 Jun, 20267.35-57.45--
Thu 18 Jun, 20267.35-57.45--
Wed 17 Jun, 20267.35-57.45--

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202627.35-8.10--
Wed 24 Jun, 202627.35-18.30--
Tue 23 Jun, 202627.35-18.30--
Mon 22 Jun, 202627.35-18.30--
Fri 19 Jun, 202627.35-18.30--
Thu 18 Jun, 202627.35-18.30--
Wed 17 Jun, 202627.35-18.30--
Tue 16 Jun, 202627.35-18.30--
Mon 15 Jun, 202627.35-18.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202632.85-14.00--
Wed 24 Jun, 202632.85-14.00--
Tue 23 Jun, 202632.85-14.00--
Mon 22 Jun, 202632.85-14.00--
Fri 19 Jun, 202632.85-14.00--
Thu 18 Jun, 202632.85-14.00--
Wed 17 Jun, 202632.85-14.00--
Tue 16 Jun, 202632.85-14.00--
Mon 15 Jun, 202632.85-14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202639.10-10.35--
Wed 24 Jun, 202639.10-10.35--
Tue 23 Jun, 202639.10-10.35--
Mon 22 Jun, 202639.10-10.35--
Fri 19 Jun, 202639.10-10.35--
Thu 18 Jun, 202639.10-10.35--
Wed 17 Jun, 202639.10-10.35--
Tue 16 Jun, 202639.10-10.35--
Mon 15 Jun, 202639.10-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202646.00-7.45--
Wed 24 Jun, 202646.00-7.45--
Tue 23 Jun, 202646.00-7.45--
Mon 22 Jun, 202646.00-7.45--
Fri 19 Jun, 202646.00-7.45--
Thu 18 Jun, 202646.00-7.45--
Wed 17 Jun, 202646.00-7.45--
Tue 16 Jun, 202646.00-7.45--
Mon 15 Jun, 202646.00-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202653.55-5.10--
Wed 24 Jun, 202653.55-5.10--
Tue 23 Jun, 202653.55-5.10--
Mon 22 Jun, 202653.55-5.10--
Fri 19 Jun, 202653.55-5.10--
Thu 18 Jun, 202653.55-5.10--
Wed 17 Jun, 202653.55-5.10--
Tue 16 Jun, 202653.55-5.10--
Mon 15 Jun, 202653.55-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202670.25-2.10--
Wed 24 Jun, 202670.25-2.10--
Tue 23 Jun, 202670.25-2.10--
Mon 22 Jun, 202670.25-2.10--
Fri 19 Jun, 202670.25-2.10--
Thu 18 Jun, 202670.25-2.10--
Wed 17 Jun, 202670.25-2.10--
Tue 16 Jun, 202670.25-2.10--
Mon 15 Jun, 202670.25-2.10--

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

Back to top