BPCL 340 CE (CALL) 25 August 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 340 CE is trading at ₹ 3.30 on 3:33pm 06 Thu Aug 2026

10 minute average: ₹ 3.32 - Current price of BPCL 340 CE is lower than this average.
30 minute average: ₹ 3.34 - Current price of BPCL 340 CE is lower than this average.
Hourly average: ₹ 3.39 - Current price of BPCL 340 CE is lower than this average.
Day open: ₹ 3.05
Day range: 2.75 - 3.85
Open Interest: 855175 (8.552 L)

Munafa Value: 20 - This score indicates that the option of BPCL 340 CE is trending downwards. You can choose to sell it.

Lot size of BPCL is: 1975

Spot price of BPCL: 323.700 as on 06 Thu Aug 3:33pm
Day open: 326.500 Range: 322.700 to 327.000

Option Price: BPCL CE 340 2026-08-25 on 06 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	3.30	855175	3.05	3.85	2.75
3:31pm	3.30	855175	3.05	3.85	2.75
3:29pm	3.30	855175	3.05	3.85	2.75
3:28pm	3.30	855175	3.05	3.85	2.75
3:27pm	3.30	855175	3.05	3.85	2.75
3:26pm	3.25	851225	3.05	3.85	2.75
3:24pm	3.35	851225	3.05	3.85	2.75
3:23pm	3.35	851225	3.05	3.85	2.75
3:22pm	3.40	853200	3.05	3.85	2.75
3:21pm	3.35	855175	3.05	3.85	2.75

option chart BPCL CE 340 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 340 CE CALL today?: Premium of BPCL 340 CE is 3.40 on 05 Aug 2026 CALL opened at 3.45 and traded inside a Low-High range of 3.20-4.50 today. Please click here table for more current prices.
What is open interest of BPCL 340 CALL CE today?: Open Interest of BPCL 340 CE is 797900 today. This has changed 47400.00 from previous day.
What is underlying price of BPCL 340 CE CALL today?: Underlying price of BPCL 340 CE CALL is 326.25 today.
What is lot size of BPCL 340 CALL CE today?: Lot size of BPCL 340 CALL CE is 1975.00
Is BPCL 340 CE CALL ITM or OTM or ATM?: BPCL 340 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 340 CE (CALL) 25 August 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 323.70

BPCL CALL CE available options strikes

BPCL CE 310 strike, BPCL CE 315 strike, BPCL CE 320 strike, BPCL CE 325 strike, BPCL CE 330 strike, BPCL CE 335 strike, All CE , All PE

BPCL 340 CALL CE available expiry dates

BPCL 25 Aug 2026 expiry BPCL 29 Sep 2026 expiry BPCL 27 Oct 2026 expiry

BPCL 340 CE Live prices

Premium of CALL (CE) of strike 340 is at: 3.40 on 05 Aug 2026
CALL opened at 3.45 and traded inside a Low-High range of 3.20-4.50 as on 05 Wed Aug 2026

The underlying equity is trading at 323.70 which means that CALL of strike 340 is OTM CALL option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 340 is 797,900

Price action analysis of 340 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 340 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	323.70	3.40	3.45	4.50	3.20	33	1,575,852,500	6.3%
04 Tue Aug	326.25	2.55	3.75	3.75	2.45	-32	1,482,237,500	1.6%
03 Mon Aug	324.00	3.75	4.20	4.35	3.10	33	1,458,833,750	27.6%
31 Fri Jul	329.95	2.80	2.35	2.95	1.90	27	1,142,883,125	16.7%
30 Thu Jul	319.75	2.20	2.45	2.85	1.85	-24	979,056,875	-12.8%
29 Wed Jul	315.80	2.90	3.00	3.60	2.55	-21	1,123,380,000	30.3%

Charts for BPCL 340 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis