BPCL 320 PE (PUT) 25 August 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 320 PE is trading at ₹ 10.10 on 9:34am 30 Thu Jul 2026

Option of BPCL 320 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10.07 - Current price of BPCL 320 PE is higher than this average.
30 minute average: ₹ 10.02 - Current price of BPCL 320 PE is higher than this average.
Hourly average: ₹ 9.97 - Current price of BPCL 320 PE is higher than this average.
Day open: ₹ 11.00
Day range: 9.65 - 11.30
Open Interest: 748525 (7.485 L)

Munafa Value: 70 - This score indicates that the option of BPCL 320 PE is trending upwards. You can choose to buy it.

Lot size of BPCL is: 1975

Spot price of BPCL: 316.800 as on 30 Thu Jul 9:35am
Day open: 315.400 Range: 314.650 to 317.700

Option Price: BPCL PE 320 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:34am	10.10	748525	11.00	11.30	9.65
9:33am	10.10	748525	11.00	11.30	9.65
9:32am	10.10	748525	11.00	11.30	9.65
9:31am	10.10	748525	11.00	11.30	9.65
9:30am	10.10	748525	11.00	11.30	9.65
9:28am	10.10	748525	11.00	11.30	9.65
9:27am	9.80	756425	11.00	11.30	9.80
9:26am	10.10	744575	11.00	11.30	9.95
9:24am	10.10	744575	11.00	11.30	9.95
9:23am	10.10	744575	11.00	11.30	9.95

option chart BPCL PE 320 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 320 PE PUT today?: Premium of BPCL 320 PE is 9.70 on 29 Jul 2026 PUT opened at 8.75 and traded inside a Low-High range of 8.75-11.00 today. Please click here table for more current prices.
What is open interest of BPCL 320 PUT PE today?: Open Interest of BPCL 320 PE is 754450 today. This has changed -7900.00 from previous day.
What is underlying price of BPCL 320 PE PUT today?: Underlying price of BPCL 320 PE PUT is 317.40 today.
What is lot size of BPCL 320 PUT PE today?: Lot size of BPCL 320 PUT PE is 1975.00
Is BPCL 320 PE PUT ITM or OTM or ATM?: BPCL 320 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 320 PE (PUT) 25 August 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 317.40

BPCL PUT PE available options strikes

BPCL PE 305 strike, BPCL PE 310 strike, BPCL PE 315 strike, BPCL PE 320 strike, BPCL PE 325 strike, BPCL PE 330 strike, All CE , All PE

BPCL 320 PUT PE available expiry dates

BPCL 25 Aug 2026 expiry BPCL 29 Sep 2026 expiry BPCL 27 Oct 2026 expiry

BPCL 320 PE Live prices

Premium of PUT (PE) of strike 320 is at: 9.70 on 29 Jul 2026
PUT opened at 8.75 and traded inside a Low-High range of 8.75-11.00 as on 29 Wed Jul 2026

The underlying equity is trading at 317.40 which means that PUT of strike 320 is ITM PUT option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 320 is 754,450

Price action analysis of 320 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	317.40	9.70	8.75	11.00	8.75	8	1,490,038,750	-1%
28 Tue Jul	320.05	8.90	10.60	10.65	8.05	-16	1,505,641,250	34.5%
27 Mon Jul	316.25	10.65	12.00	12.45	10.20	-26	1,119,479,375	63.1%
24 Fri Jul	310.15	14.50	16.50	17.90	14.50	-7	686,510,000	-2.2%
23 Thu Jul	309.85	15.75	16.85	16.85	11.20	11	702,112,500	7.8%
22 Wed Jul	314.00	14.10	12.45	16.00	10.25	27	651,404,375	215.1%

Charts for BPCL 320 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis