ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BPCL SPOT Price: 326.25 as on 05 Aug, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 329.98
Target up: 328.12
Target up: 327.2
Target up: 326.28
Target down: 324.42
Target down: 323.5
Target down: 322.58

Date Close Open High Low Volume
05 Wed Aug 2026326.25327.50328.15324.452.97 M
04 Tue Aug 2026324.00328.55328.55320.655.33 M
03 Mon Aug 2026329.95324.75329.95322.005.84 M
31 Fri Jul 2026319.75316.05320.40314.405.11 M
30 Thu Jul 2026315.80315.40318.35312.856.6 M
29 Wed Jul 2026317.40320.00320.05315.805.13 M
28 Tue Jul 2026320.05317.50321.30315.755.46 M
27 Mon Jul 2026316.25315.20318.55313.205.95 M
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 350 335 340 These will serve as resistance

Maximum PUT writing has been for strikes: 300 290 295 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 320 325 270 315

Put to Call Ratio (PCR) has decreased for strikes: 280 295 330 335

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-17.89%9.40-9.09%0.17
Mon 27 Jul, 20260.10-18.05%13.25-8.33%0.15
Fri 24 Jul, 20260.10-29.54%19.60-14.29%0.14
Thu 23 Jul, 20260.25-33.36%20.80-32.26%0.11
Wed 22 Jul, 20260.90-18.31%16.25-23.93%0.11
Tue 21 Jul, 20262.157.35%12.6520.74%0.12
Mon 20 Jul, 20262.40-23.1%13.5516.38%0.1
Fri 17 Jul, 20262.003.45%16.45-18.88%0.07
Thu 16 Jul, 20261.8522.01%18.958.33%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.36%14.550%0.01
Mon 27 Jul, 20260.05-2.16%24.450%0.01
Fri 24 Jul, 20260.10-8.94%24.45-30%0.01
Thu 23 Jul, 20260.15-10.81%25.40-33.33%0.02
Wed 22 Jul, 20260.55-51.35%21.45-51.61%0.02
Tue 21 Jul, 20261.252.91%16.75-24.39%0.02
Mon 20 Jul, 20261.5097.59%16.95355.56%0.03
Fri 17 Jul, 20261.301.08%23.250%0.01
Thu 16 Jul, 20261.205.87%23.25125%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.52%20.00-13.89%0.07
Mon 27 Jul, 20260.05-5.33%24.00-5.26%0.08
Fri 24 Jul, 20260.05-25.27%29.200%0.08
Thu 23 Jul, 20260.10-23.63%29.20-2.56%0.06
Wed 22 Jul, 20260.3536.15%31.055.41%0.05
Tue 21 Jul, 20260.856.8%20.60-19.57%0.06
Mon 20 Jul, 20260.95-25.19%22.00-8%0.08
Fri 17 Jul, 20260.9051.45%27.60-1.96%0.06
Thu 16 Jul, 20260.853.8%24.852%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%25.400%0.04
Mon 27 Jul, 20260.05-1.26%25.400%0.04
Fri 24 Jul, 20260.05-28.38%25.400%0.04
Thu 23 Jul, 20260.10-11.55%25.400%0.03
Wed 22 Jul, 20260.3066.23%25.400%0.02
Tue 21 Jul, 20260.50-12.21%25.400%0.04
Mon 20 Jul, 20260.60-1.15%25.4020%0.03
Fri 17 Jul, 20260.606.1%32.25400%0.03
Thu 16 Jul, 20260.601.23%40.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%29.65-9.73%0.09
Mon 27 Jul, 20260.050.55%33.80-5.83%0.1
Fri 24 Jul, 20260.10-0.64%40.000%0.11
Thu 23 Jul, 20260.15-8.14%35.45-4%0.11
Wed 22 Jul, 20260.2590.11%38.55-17.76%0.1
Tue 21 Jul, 20260.455.73%31.00-4.4%0.24
Mon 20 Jul, 20260.45-11.62%31.4011.97%0.27
Fri 17 Jul, 20260.450.45%34.75-2.74%0.21
Thu 16 Jul, 20260.401.98%36.05-2.01%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.051.61%39.80-5.56%0.13
Mon 27 Jul, 20260.05-9.12%42.60-12.2%0.14
Fri 24 Jul, 20260.10-20.12%50.25-2.38%0.15
Thu 23 Jul, 20260.10-4.46%42.000%0.12
Wed 22 Jul, 20260.101.41%42.00-8.7%0.12
Tue 21 Jul, 20260.202.61%41.30-2.13%0.13
Mon 20 Jul, 20260.30-1.43%40.50-2.08%0.14
Fri 17 Jul, 20260.250.57%45.20-4%0.14
Thu 16 Jul, 20260.204.5%42.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%58.50--
Mon 27 Jul, 20260.050%58.50--
Fri 24 Jul, 20260.05-2.53%58.50--
Thu 23 Jul, 20260.05-11.24%58.500%-
Wed 22 Jul, 20260.103.49%53.300%0.01
Tue 21 Jul, 20260.10-5.49%53.300%0.01
Mon 20 Jul, 20260.15-1.09%53.300%0.01
Fri 17 Jul, 20260.10-1.08%53.300%0.01
Thu 16 Jul, 20260.1524%53.300%0.01

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-34.67%3.95-25.58%0.28
Mon 27 Jul, 20260.30-6.68%8.60-20.37%0.25
Fri 24 Jul, 20260.20-27.52%13.75-6.9%0.29
Thu 23 Jul, 20260.45-33.51%15.90-42.57%0.22
Wed 22 Jul, 20261.65-1.9%12.85-42.29%0.26
Tue 21 Jul, 20263.653.67%9.1010.76%0.44
Mon 20 Jul, 20263.9014.05%9.7060.41%0.41
Fri 17 Jul, 20263.151.52%12.6015.88%0.29
Thu 16 Jul, 20262.8525.52%15.15448.39%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-82.87%0.20-33.11%0.98
Mon 27 Jul, 20261.10-12.34%4.05-10.3%0.25
Fri 24 Jul, 20260.45-3.72%9.95-39.45%0.25
Thu 23 Jul, 20260.75-12.96%11.80-43.7%0.39
Wed 22 Jul, 20263.00-12.1%9.00-18.17%0.6
Tue 21 Jul, 20265.851.9%6.2524.66%0.65
Mon 20 Jul, 20266.10-7.68%6.7017.74%0.53
Fri 17 Jul, 20264.75-9.59%9.30-3.93%0.42
Thu 16 Jul, 20264.3031.88%11.4547.19%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265.30-43.3%0.05-23.81%1.26
Mon 27 Jul, 20263.45-62.67%1.90-68.28%0.94
Fri 24 Jul, 20261.108.3%5.459.78%1.1
Thu 23 Jul, 20261.50-15.29%7.201.01%1.09
Wed 22 Jul, 20265.05-0.76%6.10-10.09%0.91
Tue 21 Jul, 20268.70-7.31%4.102.63%1.01
Mon 20 Jul, 20268.75-0.42%4.70-13.73%0.91
Fri 17 Jul, 20266.95-20.04%6.600.27%1.05
Thu 16 Jul, 20266.2044.26%8.3512.31%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202610.60-34.88%0.05-35.13%1.22
Mon 27 Jul, 20267.30-62.28%0.60-38.04%1.22
Fri 24 Jul, 20263.10-17.49%2.40-11.92%0.75
Thu 23 Jul, 20263.20-19.67%3.90-34.72%0.7
Wed 22 Jul, 20267.252.69%4.25-5.03%0.86
Tue 21 Jul, 202612.05-7.37%2.65-10.02%0.93
Mon 20 Jul, 202612.05-8.82%3.10-5.21%0.96
Fri 17 Jul, 20269.80-5.25%4.4523.73%0.92
Thu 16 Jul, 20268.65-10.09%5.9512.03%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202616.00-7.18%0.05-7.12%1.63
Mon 27 Jul, 202612.00-63.14%0.15-60.51%1.63
Fri 24 Jul, 20266.80-14.61%0.9518.2%1.52
Thu 23 Jul, 20266.2548.96%1.95-1.4%1.1
Wed 22 Jul, 202611.05-27.72%3.15-4.9%1.66
Tue 21 Jul, 202616.25-1.48%1.65-5.73%1.26
Mon 20 Jul, 202616.20-3.04%1.95-18%1.32
Fri 17 Jul, 202613.45-7.14%2.906.47%1.56
Thu 16 Jul, 202611.80-9.2%4.005.41%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202620.65-7.02%0.051.32%5.11
Mon 27 Jul, 202617.20-29.03%0.10-17.77%4.69
Fri 24 Jul, 202610.95-8.82%0.40-10.28%4.04
Thu 23 Jul, 202610.40-44.26%0.95-30.86%4.11
Wed 22 Jul, 202614.60-35.97%2.0083.42%3.31
Tue 21 Jul, 202620.7540.67%1.20-0.49%1.16
Mon 20 Jul, 202620.6042.72%1.354.1%1.63
Fri 17 Jul, 202617.15-2.25%1.8512.72%2.24
Thu 16 Jul, 202615.55-27.25%2.65-4.16%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202621.50-1.72%0.05-6.13%8.6
Mon 27 Jul, 202621.00-1.69%0.05-3.15%9
Fri 24 Jul, 202615.400%0.15-7.86%9.14
Thu 23 Jul, 202614.95-23.38%0.55-17.37%9.92
Wed 22 Jul, 202618.20-3.75%1.4529.43%9.19
Tue 21 Jul, 202625.80-2.44%0.80-1.97%6.84
Mon 20 Jul, 202624.95-32.23%0.95-28.55%6.8
Fri 17 Jul, 202618.450%1.2521.46%6.45
Thu 16 Jul, 202618.450%1.7042.57%5.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202626.950%0.050.14%8.02
Mon 27 Jul, 202626.95-4.26%0.10-20.77%8.01
Fri 24 Jul, 202621.051.08%0.15-7.99%9.68
Thu 23 Jul, 202620.60-7%0.400.3%10.63
Wed 22 Jul, 202623.55-6.54%1.0555.77%9.86
Tue 21 Jul, 202630.101.9%0.65-1.4%5.92
Mon 20 Jul, 202629.15-5.41%0.70-1.38%6.11
Fri 17 Jul, 202623.900%0.85-2.69%5.86
Thu 16 Jul, 202623.90-6.72%1.15-13.57%6.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202629.700%0.050.24%16.31
Mon 27 Jul, 202629.70-3.7%0.05-18.81%16.27
Fri 24 Jul, 202630.000%0.150.58%19.3
Thu 23 Jul, 202630.000%0.25-12.5%19.19
Wed 22 Jul, 202630.00-10%0.8033.63%21.93
Tue 21 Jul, 202635.600%0.45-4.11%14.77
Mon 20 Jul, 202635.60-60.53%0.55-8.15%15.4
Fri 17 Jul, 202626.450%0.60-0.98%6.62
Thu 16 Jul, 202626.450%0.80-11.81%6.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202630.400%0.05-5.2%9.65
Mon 27 Jul, 202630.400%0.05-26.54%10.18
Fri 24 Jul, 202630.40-12.82%0.10-16.78%13.85
Thu 23 Jul, 202630.05-2.5%0.25-7.21%14.51
Wed 22 Jul, 202638.00-14.89%0.6560.53%15.25
Tue 21 Jul, 202640.40-9.62%0.35-6.63%8.09
Mon 20 Jul, 202640.50-11.86%0.400%7.83
Fri 17 Jul, 202635.65-7.81%0.50-4.24%6.9
Thu 16 Jul, 202636.65-3.03%0.60-11.09%6.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202636.050%0.050%2.29
Mon 27 Jul, 202636.050%0.05-1.12%2.29
Fri 24 Jul, 202636.050%0.10-4.27%2.32
Thu 23 Jul, 202636.050%0.20-10.22%2.42
Wed 22 Jul, 202636.050%0.505.03%2.7
Tue 21 Jul, 202636.050%0.25-0.33%2.57
Mon 20 Jul, 202636.050.87%0.35-0.66%2.58
Fri 17 Jul, 202635.400%0.40-0.33%2.62
Thu 16 Jul, 202635.400%0.35-5.03%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202650.70-33.33%0.050%103
Mon 27 Jul, 202646.60-62.5%0.05-2.83%68.67
Fri 24 Jul, 202640.300%0.05-13.11%26.5
Thu 23 Jul, 202644.90-11.11%0.10-16.44%30.5
Wed 22 Jul, 202646.30-10%0.4032.13%32.44
Tue 21 Jul, 202650.550%0.20-3.49%22.1
Mon 20 Jul, 202650.55-9.09%0.20-4.98%22.9
Fri 17 Jul, 202637.300%0.30-0.41%21.91
Thu 16 Jul, 202637.300%0.25-9.36%22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202646.35-0.050%-
Tue 30 Jun, 202646.35-0.05-19.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202660.00-0.050%-
Mon 27 Jul, 202660.00-0.05-1.61%-
Fri 24 Jul, 202660.00-0.10-36.73%-
Thu 23 Jul, 202660.00-0.05-65.85%-
Wed 22 Jul, 202660.00-0.15173.33%-
Tue 21 Jul, 202660.000%0.05-1.87%-
Mon 20 Jul, 202655.800%0.05-3.6%107
Fri 17 Jul, 202651.600%0.150%111
Thu 16 Jul, 202651.600%0.100%111
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202654.70-2.45--
Tue 30 Jun, 202654.70-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202671.000%0.050%9.38
Mon 27 Jul, 202665.75-23.53%0.050%9.38
Fri 24 Jul, 202660.70-22.73%0.050%7.18
Thu 23 Jul, 202659.40-8.33%0.05-15.28%5.55
Wed 22 Jul, 202661.800%0.1034.58%6
Tue 21 Jul, 202661.800%0.05-7.76%4.46
Mon 20 Jul, 202661.800%0.05-18.88%4.83
Fri 17 Jul, 202661.800%0.10-3.38%5.96
Thu 16 Jul, 202661.800%0.100%6.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202673.10-0.050%-
Mon 27 Jul, 202673.10-0.050%-
Fri 24 Jul, 202673.10-0.050%-
Thu 23 Jul, 202673.10-0.050%-
Wed 22 Jul, 202673.10-0.0512.12%-
Tue 21 Jul, 202673.10-0.050%-
Mon 20 Jul, 202673.100%0.05-23.26%-
Fri 17 Jul, 202670.500%0.100%43
Thu 16 Jul, 202670.500%0.100%43

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

Back to top