ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BPCL SPOT Price: 309.75 as on 25 Jun, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 325.05
Target up: 317.4
Target up: 315.3
Target up: 313.2
Target down: 305.55
Target down: 303.45
Target down: 301.35

Date Close Open High Low Volume
25 Thu Jun 2026309.75319.95320.85309.009.12 M
24 Wed Jun 2026315.70308.85316.80308.207.69 M
23 Tue Jun 2026308.55309.05313.35307.506.61 M
22 Mon Jun 2026308.60311.75311.80306.805.44 M
19 Fri Jun 2026306.60315.00315.00305.1011.32 M
18 Thu Jun 2026316.30319.00321.60314.407.17 M
17 Wed Jun 2026317.95316.00319.50315.3014.72 M
16 Tue Jun 2026312.10314.00314.00309.508.88 M
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 320 310 330 These will serve as resistance

Maximum PUT writing has been for strikes: 320 300 310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 295 325 305 270

Put to Call Ratio (PCR) has decreased for strikes: 300 290 280 310

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202612.7531.03%10.5544.53%0.74
Wed 24 Jun, 202616.7552.06%8.30110.77%0.67
Tue 23 Jun, 202612.3025.35%11.1514.04%0.49
Mon 22 Jun, 202612.0042.95%11.20-5.79%0.54
Fri 19 Jun, 202612.0046.08%12.350%0.81
Thu 18 Jun, 202617.853.03%9.0040.7%1.19
Wed 17 Jun, 202619.202.06%8.9548.28%0.87
Tue 16 Jun, 202615.6534.72%10.8011.54%0.6
Mon 15 Jun, 202615.1514.29%12.20-62.04%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202610.45106.16%13.05152.5%0.34
Wed 24 Jun, 202613.85204.17%10.35-0.27
Tue 23 Jun, 202610.0023.08%23.05--
Mon 22 Jun, 20269.4534.48%23.05--
Fri 19 Jun, 202610.00141.67%23.05--
Thu 18 Jun, 202615.000%23.05--
Wed 17 Jun, 202616.50140%23.05--
Tue 16 Jun, 202612.35400%23.05--
Mon 15 Jun, 202612.50-50%23.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20268.4543.72%15.9039.34%0.41
Wed 24 Jun, 202611.5058.35%12.8518.75%0.43
Tue 23 Jun, 20268.153.29%16.150%0.57
Mon 22 Jun, 20267.902.38%17.00-0.98%0.59
Fri 19 Jun, 20268.00-44.74%18.70-6.12%0.61
Thu 18 Jun, 202612.655.56%13.557.57%0.36
Wed 17 Jun, 202613.8544.72%13.40679.49%0.35
Tue 16 Jun, 202611.001170.21%15.95333.33%0.07
Mon 15 Jun, 202610.6062.07%17.20800%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20266.6545.71%19.00312.5%0.22
Wed 24 Jun, 20269.4584.21%16.50166.67%0.08
Tue 23 Jun, 20266.6529.55%20.200%0.05
Mon 22 Jun, 20266.250%20.20-0.07
Fri 19 Jun, 20266.5591.3%29.30--
Thu 18 Jun, 202610.504.55%29.30--
Wed 17 Jun, 202611.2515.79%29.30--
Tue 16 Jun, 20269.15-13.64%29.30--
Mon 15 Jun, 20268.6069.23%29.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20265.2510.6%22.7515.63%0.18
Wed 24 Jun, 20267.5547.79%18.75276.47%0.17
Tue 23 Jun, 20265.159.69%20.80-5.56%0.07
Mon 22 Jun, 20265.055.58%24.30350%0.08
Fri 19 Jun, 20265.4011.4%25.5033.33%0.02
Thu 18 Jun, 20268.703.21%18.700%0.02
Wed 17 Jun, 20269.5510.65%18.7050%0.02
Tue 16 Jun, 20267.6010.46%40.500%0.01
Mon 15 Jun, 20267.2510.87%40.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264.1530.89%25.450%0.02
Wed 24 Jun, 20266.0011.82%25.450%0.02
Tue 23 Jun, 20264.350.92%25.450%0.03
Mon 22 Jun, 20264.00419.05%25.450%0.03
Fri 19 Jun, 20264.705%25.450%0.14
Thu 18 Jun, 20266.95-4.76%27.750%0.15
Wed 17 Jun, 20268.05133.33%27.750%0.14
Tue 16 Jun, 20266.2528.57%27.750%0.33
Mon 15 Jun, 20265.95250%27.75-0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263.2511.81%27.0010.71%0.19
Wed 24 Jun, 20264.7523.08%31.000%0.19
Tue 23 Jun, 20263.400.86%31.007.69%0.24
Mon 22 Jun, 20263.2512.62%30.804%0.22
Fri 19 Jun, 20263.55-42.78%34.0025%0.24
Thu 18 Jun, 20265.80246.15%25.0025%0.11
Wed 17 Jun, 20266.55225%25.50300%0.31
Tue 16 Jun, 20265.10100%30.500%0.25
Mon 15 Jun, 20265.250%31.50100%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.60100%43.75--
Wed 24 Jun, 20263.75-43.75--
Tue 23 Jun, 20266.90-43.75--
Mon 22 Jun, 20266.90-43.75--
Fri 19 Jun, 20266.90-43.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.109.06%38.803.19%0.26
Wed 24 Jun, 20262.9561.32%34.00108.89%0.27
Tue 23 Jun, 20262.209.28%40.309.76%0.21
Mon 22 Jun, 20262.107.78%41.255.13%0.21
Fri 19 Jun, 20262.4016.13%41.808.33%0.22
Thu 18 Jun, 20263.8535.96%33.800%0.23
Wed 17 Jun, 20264.50123.53%33.8056.52%0.32
Tue 16 Jun, 20263.4518.6%38.754.55%0.45
Mon 15 Jun, 20263.4565.38%39.401000%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.354.6%48.109.62%0.23
Wed 24 Jun, 20261.9034.27%42.85108%0.22
Tue 23 Jun, 20261.4513.38%49.808.7%0.14
Mon 22 Jun, 20261.4517.16%50.104.55%0.15
Fri 19 Jun, 20261.65-4.29%49.65100%0.16
Thu 18 Jun, 20262.6052.17%43.00120%0.08
Wed 17 Jun, 20263.1055.93%42.0025%0.05
Tue 16 Jun, 20262.35145.83%48.200%0.07
Mon 15 Jun, 20262.4550%48.20100%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.9046.77%53.30-0.01
Wed 24 Jun, 20261.2574.65%62.90--
Tue 23 Jun, 20261.00-1.39%62.90--
Mon 22 Jun, 20261.05125%62.90--
Fri 19 Jun, 20261.20433.33%62.90--

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202616.00-28%6.5022.64%1.81
Wed 24 Jun, 202619.7572.41%7.0539.47%1.06
Tue 23 Jun, 202615.7552.63%8.700%1.31
Mon 22 Jun, 202614.80171.43%9.20-13.64%2
Fri 19 Jun, 202614.8516.67%10.354.76%6.29
Thu 18 Jun, 202621.1050%7.702.44%7
Wed 17 Jun, 202622.000%7.30412.5%10.25
Tue 16 Jun, 202617.800%8.40300%2
Mon 15 Jun, 202617.800%9.55-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202618.6063.52%6.5010.53%1.7
Wed 24 Jun, 202623.554.61%5.1515.99%2.51
Tue 23 Jun, 202617.959.35%6.9513.91%2.26
Mon 22 Jun, 202617.7549.46%6.9522.27%2.17
Fri 19 Jun, 202617.25-17.7%7.70-2.76%2.66
Thu 18 Jun, 202624.60-10.32%5.6585.4%2.25
Wed 17 Jun, 202626.0048.24%5.5515.13%1.09
Tue 16 Jun, 202621.6510.39%6.65101.69%1.4
Mon 15 Jun, 202620.45-2.53%7.75103.45%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202622.106.25%4.95692.86%6.53
Wed 24 Jun, 202622.200%3.9055.56%0.88
Tue 23 Jun, 202622.206.67%5.1528.57%0.56
Mon 22 Jun, 202621.200%5.600%0.47
Fri 19 Jun, 202624.65-6.25%6.700%0.47
Thu 18 Jun, 202630.250%4.4016.67%0.44
Wed 17 Jun, 202630.25-5.88%4.30500%0.38
Tue 16 Jun, 202623.650%5.950%0.06
Mon 15 Jun, 202623.65-43.33%5.95-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202625.8055.32%3.8015.28%3.41
Wed 24 Jun, 202631.050%3.0520.67%4.6
Tue 23 Jun, 202624.900%3.908.48%3.81
Mon 22 Jun, 202624.3034.29%4.000.61%3.51
Fri 19 Jun, 202624.1512.9%4.4525.19%4.69
Thu 18 Jun, 202631.803.33%3.6031%4.23
Wed 17 Jun, 202633.503.45%3.3569.49%3.33
Tue 16 Jun, 202627.700%4.059.26%2.03
Mon 15 Jun, 202627.80-17.14%4.65217.65%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202636.009.09%2.9010.39%7.08
Wed 24 Jun, 202628.700%2.30-21.43%7
Tue 23 Jun, 202628.70-8.33%2.752.08%8.91
Mon 22 Jun, 202636.150%2.8520%8
Fri 19 Jun, 202636.150%3.30300%6.67
Thu 18 Jun, 202636.150%2.6066.67%1.67
Wed 17 Jun, 202639.000%2.45100%1
Tue 16 Jun, 202625.900%3.10100%0.5
Mon 15 Jun, 202625.900%3.70-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202634.007.41%2.105.48%5.31
Wed 24 Jun, 202640.0028.57%1.7016.8%5.41
Tue 23 Jun, 202634.00-4.55%2.15-9.42%5.95
Mon 22 Jun, 202631.200%2.20-1.43%6.27
Fri 19 Jun, 202631.2057.14%2.55115.38%6.36
Thu 18 Jun, 202641.007.69%2.0518.18%4.64
Wed 17 Jun, 202641.650%1.95-1.79%4.23
Tue 16 Jun, 202634.95160%2.4075%4.31
Mon 15 Jun, 202636.0025%2.65113.33%6.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202638.70-1.605.33%-
Wed 24 Jun, 202638.70-1.3519.05%-
Tue 23 Jun, 202638.70-1.5014.55%-
Mon 22 Jun, 202638.70-1.5034.15%-
Fri 19 Jun, 202638.70-1.7513.89%-
Thu 18 Jun, 202638.70-1.400%-
Wed 17 Jun, 202638.70-1.40-5.26%-
Tue 16 Jun, 202638.70-1.7515.15%-
Mon 15 Jun, 202638.70-2.05120%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202649.400%1.1513.19%12.88
Wed 24 Jun, 202649.40300%1.05-15.74%11.38
Tue 23 Jun, 202641.000%1.151.89%54
Mon 22 Jun, 202641.00-1.1530.86%53
Fri 19 Jun, 202633.00-1.2528.57%-
Thu 18 Jun, 202633.00-1.1510.53%-
Wed 17 Jun, 202633.00-1.057.55%-
Tue 16 Jun, 202633.00-1.30-33.75%-
Mon 15 Jun, 202633.00-1.505.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202646.35-0.9035.71%-
Wed 24 Jun, 202646.35-0.8075%-
Tue 23 Jun, 202646.35-0.80-11.11%-
Mon 22 Jun, 202646.35-2.450%-
Fri 19 Jun, 202646.35-2.450%-
Thu 18 Jun, 202646.35-2.450%-
Wed 17 Jun, 202646.35-2.450%-
Tue 16 Jun, 202646.35-2.450%-
Mon 15 Jun, 202646.35-2.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202651.600%0.850%15
Wed 24 Jun, 202651.600%0.600%15
Tue 23 Jun, 202651.60-0.600%15
Mon 22 Jun, 202655.85-0.60-42.31%-
Fri 19 Jun, 202655.85-0.65225%-
Thu 18 Jun, 202655.85-1.000%-
Wed 17 Jun, 202655.85-1.000%-
Tue 16 Jun, 202655.85-1.000%-
Mon 15 Jun, 202655.85-3.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202654.70-2.45--
Wed 24 Jun, 202654.70-2.45--
Tue 23 Jun, 202654.70-2.45--
Mon 22 Jun, 202654.70-2.45--
Fri 19 Jun, 202654.70-2.45--
Thu 18 Jun, 202654.70-2.45--
Wed 17 Jun, 202654.70-2.45--
Tue 16 Jun, 202654.70-2.45--
Mon 15 Jun, 202654.70-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202662.309.09%0.455.56%1.58
Wed 24 Jun, 202667.60175%0.4520%1.64
Tue 23 Jun, 202660.50100%0.400%3.75
Mon 22 Jun, 202659.000%0.40-6.25%7.5
Fri 19 Jun, 202659.00-0.450%8
Thu 18 Jun, 202664.15-0.850%-
Wed 17 Jun, 202664.15-0.850%-
Tue 16 Jun, 202664.15-0.850%-
Mon 15 Jun, 202664.15-0.85-5.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202670.500%0.300%2
Wed 24 Jun, 202670.500%0.300%2
Tue 23 Jun, 202670.50-75%0.300%2
Mon 22 Jun, 202662.900%0.300%0.5
Fri 19 Jun, 202662.900%0.300%0.5
Thu 18 Jun, 202662.900%0.300%0.5
Wed 17 Jun, 202662.900%0.300%0.5
Tue 16 Jun, 202662.900%0.300%0.5
Mon 15 Jun, 202662.900%0.800%0.5

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

Back to top