ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

BPCL SPOT Price: 284.45 as on 15 May, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 298.68
Target up: 291.57
Target up: 289.55
Target up: 287.53
Target down: 280.42
Target down: 278.4
Target down: 276.38

Date Close Open High Low Volume
15 Fri May 2026284.45293.00294.65283.5014.83 M
14 Thu May 2026295.00301.10301.10291.1511.85 M
13 Wed May 2026297.10288.55299.00288.5512.4 M
12 Tue May 2026287.85286.00293.70286.0010.65 M
11 Mon May 2026294.45298.75299.40293.7510.39 M
08 Fri May 2026302.75306.00306.35301.4011.78 M
07 Thu May 2026307.60315.70316.95305.1018 M
06 Wed May 2026314.05304.70316.60301.8516.98 M
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 290 300 310 These will serve as resistance

Maximum PUT writing has been for strikes: 290 300 310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202634.50-12.55--
Thu 14 May, 202634.50-12.55--
Wed 13 May, 202634.50-12.55--
Tue 12 May, 202634.50-12.55--
Mon 11 May, 202634.50-12.55--
Fri 08 May, 202634.50-12.55--
Thu 07 May, 202634.50-12.55--
Wed 06 May, 202634.50-12.55--
Tue 05 May, 202634.50-12.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202628.70-16.65--
Thu 14 May, 202628.70-16.65--
Wed 13 May, 202628.70-16.65--
Tue 12 May, 202628.70-16.65--
Mon 11 May, 202628.70-16.65--
Fri 08 May, 202628.70-16.65--
Thu 07 May, 202628.70-16.65--
Wed 06 May, 202628.70-16.65--
Tue 05 May, 202628.70-16.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202623.65-21.45--
Thu 14 May, 202623.65-21.45--
Wed 13 May, 202623.65-21.45--
Tue 12 May, 202623.65-21.45--
Mon 11 May, 202623.65-21.45--
Fri 08 May, 202623.65-21.45--
Thu 07 May, 202623.65-21.45--
Wed 06 May, 202623.65-21.45--
Tue 05 May, 202623.65-21.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202619.25-26.90--
Thu 14 May, 202619.25-26.90--
Wed 13 May, 202619.25-26.90--
Tue 12 May, 202619.25-26.90--
Mon 11 May, 202619.25-26.90--
Fri 08 May, 202619.25-26.90--
Thu 07 May, 202619.25-26.90--
Wed 06 May, 202619.25-26.90--
Tue 05 May, 202619.25-26.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202615.55-33.05--
Thu 14 May, 202615.55-33.05--
Wed 13 May, 202615.55-33.05--
Tue 12 May, 202615.55-33.05--
Mon 11 May, 202615.55-33.05--
Fri 08 May, 202615.55-33.05--
Thu 07 May, 202615.55-33.05--
Wed 06 May, 202615.55-33.05--
Tue 05 May, 202615.55-33.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202612.40-39.75--
Thu 14 May, 202612.40-39.75--
Wed 13 May, 202612.40-39.75--
Tue 12 May, 202612.40-39.75--
Mon 11 May, 202612.40-39.75--
Fri 08 May, 202612.40-39.75--
Thu 07 May, 202612.40-39.75--
Wed 06 May, 202612.40-39.75--
Tue 05 May, 202612.40-39.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20269.80-47.05--
Thu 14 May, 20269.80-47.05--
Wed 13 May, 20269.80-47.05--
Tue 12 May, 20269.80-47.05--
Mon 11 May, 20269.80-47.05--
Fri 08 May, 20269.80-47.05--
Thu 07 May, 20269.80-47.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20267.70-54.75--
Thu 14 May, 20267.70-54.75--
Wed 13 May, 20267.70-54.75--
Tue 12 May, 20267.70-54.75--
Mon 11 May, 20267.70-54.75--
Fri 08 May, 20267.70-54.75--

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202640.95-9.20--
Thu 14 May, 202640.95-9.20--
Wed 13 May, 202640.95-9.20--
Tue 12 May, 202640.95-9.20--
Mon 11 May, 202640.95-9.20--
Fri 08 May, 202640.95-9.20--
Thu 07 May, 202640.95-9.20--
Wed 06 May, 202640.95-9.20--
Tue 05 May, 202640.95-9.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202648.10-6.50--
Thu 14 May, 202648.10-6.50--
Wed 13 May, 202648.10-6.50--
Tue 12 May, 202648.10-6.50--
Mon 11 May, 202648.10-6.50--
Fri 08 May, 202648.10-6.50--
Thu 07 May, 202648.10-6.50--
Wed 06 May, 202648.10-6.50--
Tue 05 May, 202648.10-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202655.85-4.40--
Thu 14 May, 202655.85-4.40--
Wed 13 May, 202655.85-4.40--
Tue 12 May, 202655.85-4.40--
Mon 11 May, 202655.85-4.40--
Fri 08 May, 202655.85-4.40--
Thu 07 May, 202655.85-4.40--
Wed 06 May, 202655.85-4.40--
Tue 05 May, 202655.85-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202672.95-1.75--
Thu 14 May, 202672.95-1.75--

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

Back to top