ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

BPCL SPOT Price: 319.25 as on 28 Aug, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 322.28
Target up: 321.53
Target up: 320.77
Target down: 318.38
Target down: 317.63
Target down: 316.87
Target down: 314.48

Date Close Open High Low Volume
28 Fri Aug 2026319.25318.00319.90316.004.73 M
27 Thu Aug 2026318.00319.15320.85315.004.5 M
26 Wed Aug 2026318.00320.25326.35318.003.34 M
25 Tue Aug 2026318.10312.05319.75311.106.59 M
24 Mon Aug 2026311.90311.15316.10310.004.31 M
21 Fri Aug 2026311.00308.70314.20307.205 M
20 Thu Aug 2026308.70307.50311.00304.805.13 M
19 Wed Aug 2026307.00310.30311.85304.704.76 M
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 350 335 340 These will serve as resistance

Maximum PUT writing has been for strikes: 300 290 295 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 320 325 270 315

Put to Call Ratio (PCR) has decreased for strikes: 280 295 330 335

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-82.87%0.20-33.11%0.98
Mon 27 Jul, 20261.10-12.34%4.05-10.3%0.25
Fri 24 Jul, 20260.45-3.72%9.95-39.45%0.25
Thu 23 Jul, 20260.75-12.96%11.80-43.7%0.39
Wed 22 Jul, 20263.00-12.1%9.00-18.17%0.6
Tue 21 Jul, 20265.851.9%6.2524.66%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-34.67%3.95-25.58%0.28
Mon 27 Jul, 20260.30-6.68%8.60-20.37%0.25
Fri 24 Jul, 20260.20-27.52%13.75-6.9%0.29
Thu 23 Jul, 20260.45-33.51%15.90-42.57%0.22
Wed 22 Jul, 20261.65-1.9%12.85-42.29%0.26
Tue 21 Jul, 20263.653.67%9.1010.76%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-17.89%9.40-9.09%0.17
Mon 27 Jul, 20260.10-18.05%13.25-8.33%0.15
Fri 24 Jul, 20260.10-29.54%19.60-14.29%0.14
Thu 23 Jul, 20260.25-33.36%20.80-32.26%0.11
Wed 22 Jul, 20260.90-18.31%16.25-23.93%0.11
Tue 21 Jul, 20262.157.35%12.6520.74%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.36%14.550%0.01
Mon 27 Jul, 20260.05-2.16%24.450%0.01
Fri 24 Jul, 20260.10-8.94%24.45-30%0.01
Thu 23 Jul, 20260.15-10.81%25.40-33.33%0.02
Wed 22 Jul, 20260.55-51.35%21.45-51.61%0.02
Tue 21 Jul, 20261.252.91%16.75-24.39%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.52%20.00-13.89%0.07
Mon 27 Jul, 20260.05-5.33%24.00-5.26%0.08
Fri 24 Jul, 20260.05-25.27%29.200%0.08
Thu 23 Jul, 20260.10-23.63%29.20-2.56%0.06
Wed 22 Jul, 20260.3536.15%31.055.41%0.05
Tue 21 Jul, 20260.856.8%20.60-19.57%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%25.400%0.04
Mon 27 Jul, 20260.05-1.26%25.400%0.04
Fri 24 Jul, 20260.05-28.38%25.400%0.04
Thu 23 Jul, 20260.10-11.55%25.400%0.03
Wed 22 Jul, 20260.3066.23%25.400%0.02
Tue 21 Jul, 20260.50-12.21%25.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%29.65-9.73%0.09
Mon 27 Jul, 20260.050.55%33.80-5.83%0.1
Fri 24 Jul, 20260.10-0.64%40.000%0.11
Thu 23 Jul, 20260.15-8.14%35.45-4%0.11
Wed 22 Jul, 20260.2590.11%38.55-17.76%0.1
Tue 21 Jul, 20260.455.73%31.00-4.4%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.051.61%39.80-5.56%0.13
Mon 27 Jul, 20260.05-9.12%42.60-12.2%0.14
Fri 24 Jul, 20260.10-20.12%50.25-2.38%0.15
Thu 23 Jul, 20260.10-4.46%42.000%0.12
Wed 22 Jul, 20260.101.41%42.00-8.7%0.12
Tue 21 Jul, 20260.202.61%41.30-2.13%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%58.50--
Mon 27 Jul, 20260.050%58.50--
Fri 24 Jul, 20260.05-2.53%58.50--
Thu 23 Jul, 20260.05-11.24%58.500%-
Wed 22 Jul, 20260.103.49%53.300%0.01
Tue 21 Jul, 20260.10-5.49%53.300%0.01

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265.30-43.3%0.05-23.81%1.26
Mon 27 Jul, 20263.45-62.67%1.90-68.28%0.94
Fri 24 Jul, 20261.108.3%5.459.78%1.1
Thu 23 Jul, 20261.50-15.29%7.201.01%1.09
Wed 22 Jul, 20265.05-0.76%6.10-10.09%0.91
Tue 21 Jul, 20268.70-7.31%4.102.63%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202610.60-34.88%0.05-35.13%1.22
Mon 27 Jul, 20267.30-62.28%0.60-38.04%1.22
Fri 24 Jul, 20263.10-17.49%2.40-11.92%0.75
Thu 23 Jul, 20263.20-19.67%3.90-34.72%0.7
Wed 22 Jul, 20267.252.69%4.25-5.03%0.86
Tue 21 Jul, 202612.05-7.37%2.65-10.02%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202616.00-7.18%0.05-7.12%1.63
Mon 27 Jul, 202612.00-63.14%0.15-60.51%1.63
Fri 24 Jul, 20266.80-14.61%0.9518.2%1.52
Thu 23 Jul, 20266.2548.96%1.95-1.4%1.1
Wed 22 Jul, 202611.05-27.72%3.15-4.9%1.66
Tue 21 Jul, 202616.25-1.48%1.65-5.73%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202620.65-7.02%0.051.32%5.11
Mon 27 Jul, 202617.20-29.03%0.10-17.77%4.69
Fri 24 Jul, 202610.95-8.82%0.40-10.28%4.04
Thu 23 Jul, 202610.40-44.26%0.95-30.86%4.11
Wed 22 Jul, 202614.60-35.97%2.0083.42%3.31
Tue 21 Jul, 202620.7540.67%1.20-0.49%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202621.50-1.72%0.05-6.13%8.6
Mon 27 Jul, 202621.00-1.69%0.05-3.15%9
Fri 24 Jul, 202615.400%0.15-7.86%9.14
Thu 23 Jul, 202614.95-23.38%0.55-17.37%9.92
Wed 22 Jul, 202618.20-3.75%1.4529.43%9.19
Tue 21 Jul, 202625.80-2.44%0.80-1.97%6.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202626.950%0.050.14%8.02
Mon 27 Jul, 202626.95-4.26%0.10-20.77%8.01
Fri 24 Jul, 202621.051.08%0.15-7.99%9.68
Thu 23 Jul, 202620.60-7%0.400.3%10.63
Wed 22 Jul, 202623.55-6.54%1.0555.77%9.86
Tue 21 Jul, 202630.101.9%0.65-1.4%5.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202629.700%0.050.24%16.31
Mon 27 Jul, 202629.70-3.7%0.05-18.81%16.27
Fri 24 Jul, 202630.000%0.150.58%19.3
Thu 23 Jul, 202630.000%0.25-12.5%19.19
Wed 22 Jul, 202630.00-10%0.8033.63%21.93
Tue 21 Jul, 202635.600%0.45-4.11%14.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202630.400%0.05-5.2%9.65
Mon 27 Jul, 202630.400%0.05-26.54%10.18
Fri 24 Jul, 202630.40-12.82%0.10-16.78%13.85
Thu 23 Jul, 202630.05-2.5%0.25-7.21%14.51
Wed 22 Jul, 202638.00-14.89%0.6560.53%15.25
Tue 21 Jul, 202640.40-9.62%0.35-6.63%8.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202636.050%0.050%2.29
Mon 27 Jul, 202636.050%0.05-1.12%2.29
Fri 24 Jul, 202636.050%0.10-4.27%2.32
Thu 23 Jul, 202636.050%0.20-10.22%2.42
Wed 22 Jul, 202636.050%0.505.03%2.7
Tue 21 Jul, 202636.050%0.25-0.33%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202650.70-33.33%0.050%103
Mon 27 Jul, 202646.60-62.5%0.05-2.83%68.67
Fri 24 Jul, 202640.300%0.05-13.11%26.5
Thu 23 Jul, 202644.90-11.11%0.10-16.44%30.5
Wed 22 Jul, 202646.30-10%0.4032.13%32.44
Tue 21 Jul, 202650.550%0.20-3.49%22.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202660.00-0.050%-
Mon 27 Jul, 202660.00-0.05-1.61%-
Fri 24 Jul, 202660.00-0.10-36.73%-
Thu 23 Jul, 202660.00-0.05-65.85%-
Wed 22 Jul, 202660.00-0.15173.33%-
Tue 21 Jul, 202660.000%0.05-1.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202671.000%0.050%9.38
Mon 27 Jul, 202665.75-23.53%0.050%9.38
Fri 24 Jul, 202660.70-22.73%0.050%7.18
Thu 23 Jul, 202659.40-8.33%0.05-15.28%5.55
Wed 22 Jul, 202661.800%0.1034.58%6
Tue 21 Jul, 202661.800%0.05-7.76%4.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202673.10-0.050%-
Mon 27 Jul, 202673.10-0.050%-
Fri 24 Jul, 202673.10-0.050%-
Thu 23 Jul, 202673.10-0.050%-
Wed 22 Jul, 202673.10-0.0512.12%-
Tue 21 Jul, 202673.10-0.050%-

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

Back to top