BPCL 290 CE (CALL) 28 July 2026 options price chart analysis Bharat Petroleum Corporation Limited

What is premium price of BPCL 290 CE CALL today?: Premium of BPCL 290 CE is 18.20 on 29 Jun 2026 CALL opened at 20.30 and traded inside a Low-High range of 17.85-21.15 today. Please click here table for more current prices.
What is open interest of BPCL 290 CALL CE today?: Open Interest of BPCL 290 CE is 175775 today. This has changed 31600.00 from previous day.
What is underlying price of BPCL 290 CE CALL today?: Underlying price of BPCL 290 CE CALL is 300.80 today.
What is lot size of BPCL 290 CALL CE today?: Lot size of BPCL 290 CALL CE is 1975.00
Is BPCL 290 CE CALL ITM or OTM or ATM?: BPCL 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 290 CE (CALL) 28 July 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 300.80

BPCL CALL CE available options strikes

BPCL CE 290 strike, BPCL CE 295 strike, BPCL CE 300 strike, BPCL CE 305 strike, BPCL CE 310 strike, BPCL CE 315 strike, All CE , All PE

BPCL 290 CALL CE available expiry dates

BPCL 30 Jun 2026 expiry BPCL 28 Jul 2026 expiry BPCL 25 Aug 2026 expiry

BPCL 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 18.20 on 29 Jun 2026
CALL opened at 20.30 and traded inside a Low-High range of 17.85-21.15 as on 29 Mon Jun 2026

The underlying equity is trading at 300.80 which means that CALL of strike 290 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 290 is 175,775

Munafa analysis BPCL 290 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 290 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	300.80	18.20	20.30	21.15	17.85	-29	347,155,625	21.9%
25 Thu Jun	309.75	25.80	33.50	33.75	25.80	-16	284,745,625	55.3%
24 Wed Jun	315.70	31.05	27.50	31.65	27.00	24	183,329,375	0%
23 Tue Jun	308.55	24.90	24.90	24.90	24.90	2	183,329,375	0%
22 Mon Jun	308.60	24.30	26.10	26.10	23.50	0	183,329,375	34.3%
19 Fri Jun	306.60	24.15	27.30	27.30	23.85	-24	136,521,875	12.9%

Charts for BPCL 290 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis