BPCL 370 CE (CALL) 28 July 2026 options price chart analysis Bharat Petroleum Corporation Limited

What is premium price of BPCL 370 CE CALL today?: Premium of BPCL 370 CE is 0.55 on 29 Jun 2026 CALL opened at 0.55 and traded inside a Low-High range of 0.50-0.70 today. Please click here table for more current prices.
What is open interest of BPCL 370 CALL CE today?: Open Interest of BPCL 370 CE is 272550 today. This has changed -86900.00 from previous day.
What is underlying price of BPCL 370 CE CALL today?: Underlying price of BPCL 370 CE CALL is 300.80 today.
What is lot size of BPCL 370 CALL CE today?: Lot size of BPCL 370 CALL CE is 1975.00
Is BPCL 370 CE CALL ITM or OTM or ATM?: BPCL 370 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 370 CE (CALL) 28 July 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 300.80

BPCL CALL CE available options strikes

BPCL CE 290 strike, BPCL CE 295 strike, BPCL CE 300 strike, BPCL CE 305 strike, BPCL CE 310 strike, BPCL CE 315 strike, All CE , All PE

BPCL 370 CALL CE available expiry dates

BPCL 28 Jul 2026 expiry BPCL 25 Aug 2026 expiry

BPCL 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 0.55 on 29 Jun 2026
CALL opened at 0.55 and traded inside a Low-High range of 0.50-0.70 as on 29 Mon Jun 2026

The underlying equity is trading at 300.80 which means that CALL of strike 370 is OTM CALL option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 370 is 272,550

Munafa analysis BPCL 370 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 370 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 370 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	300.80	0.55	0.55	0.70	0.50	-38	538,286,250	-24.2%
25 Thu Jun	309.75	0.90	1.40	1.40	0.85	-28	709,913,750	46.8%
24 Wed Jun	315.70	1.25	1.00	1.45	1.00	25	483,677,500	74.6%
23 Tue Jun	308.55	1.00	1.00	1.00	0.80	-4	276,944,375	-1.4%
22 Mon Jun	308.60	1.05	1.10	1.20	0.90	-12	280,845,000	125%
19 Fri Jun	306.60	1.20	1.75	1.75	1.15	-31	124,820,000	433.3%

Charts for BPCL 370 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis