BPCL 285 CE (CALL) 25 August 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 285 CE is trading at ₹ on 9:46pm 05 Wed Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BPCL 285 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BPCL is: 1975

Spot price of BPCL: 326.250 as on 05 Wed Aug 3:35pm
Day open: 327.500 Range: 324.450 to 328.150

Option Price: BPCL CE 285 2026-08-25 on 05 Wed Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BPCL CE 285 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 285 CE CALL today?: Premium of BPCL 285 CE is 42.55 on 05 Aug 2026 CALL opened at 43.15 and traded inside a Low-High range of 42.55-43.15 today. Please click here table for more current prices.
What is open interest of BPCL 285 CALL CE today?: Open Interest of BPCL 285 CE is 23700 today. This has changed 5925.00 from previous day.
What is underlying price of BPCL 285 CE CALL today?: Underlying price of BPCL 285 CE CALL is 326.25 today.
What is lot size of BPCL 285 CALL CE today?: Lot size of BPCL 285 CALL CE is 1975.00
Is BPCL 285 CE CALL ITM or OTM or ATM?: BPCL 285 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 285 CE (CALL) 25 August 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 326.25

BPCL CALL CE available options strikes

BPCL CE 310 strike, BPCL CE 315 strike, BPCL CE 320 strike, BPCL CE 325 strike, BPCL CE 330 strike, BPCL CE 335 strike, BPCL CE 340 strike, All CE , All PE

BPCL 285 CALL CE available expiry dates

BPCL 25 Aug 2026 expiry BPCL 29 Sep 2026 expiry BPCL 27 Oct 2026 expiry

BPCL 285 CE Live prices

Premium of CALL (CE) of strike 285 is at: 42.55 on 05 Aug 2026
CALL opened at 43.15 and traded inside a Low-High range of 42.55-43.15 as on 05 Wed Aug 2026

The underlying equity is trading at 326.25 which means that CALL of strike 285 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 285 is 23,700

Price action analysis of 285 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 285 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	326.25	42.55	43.15	43.15	42.55	12	46,807,500	33.3%
04 Tue Aug	324.00	37.90	0.00	0.00	0.00	0	35,105,625	0%
03 Mon Aug	329.95	37.90	0.00	0.00	0.00	0	35,105,625	0%
31 Fri Jul	319.75	37.90	0.00	0.00	0.00	0	35,105,625	0%
30 Thu Jul	315.80	37.90	0.00	0.00	0.00	0	35,105,625	0%
29 Wed Jul	317.40	37.90	0.00	0.00	0.00	0	35,105,625	0%

Charts for BPCL 285 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis