BPCL 280 CE (CALL) 30 June 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 280 CE is trading at ₹ on 4:08pm 28 Sun Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BPCL 280 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BPCL is: 1975

Spot price of BPCL: 309.750 as on 25 Thu Jun 3:45pm
Day open: 319.950 Range: 309.000 to 320.850

Option Price: BPCL CE 280 2026-06-30 on 28 Sun Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BPCL CE 280 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 280 CE CALL today?: Premium of BPCL 280 CE is 32.00 on 25 Jun 2026 CALL opened at 36.50 and traded inside a Low-High range of 32.00-36.50 today. Please click here table for more current prices.
What is open interest of BPCL 280 CALL CE today?: Open Interest of BPCL 280 CE is 314025 today. This has changed -5925.00 from previous day.
What is underlying price of BPCL 280 CE CALL today?: Underlying price of BPCL 280 CE CALL is 309.75 today.
What is lot size of BPCL 280 CALL CE today?: Lot size of BPCL 280 CALL CE is 1975.00
Is BPCL 280 CE CALL ITM or OTM or ATM?: BPCL 280 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 280 CE (CALL) 30 June 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 309.75

BPCL CALL CE available options strikes

BPCL CE 295 strike, BPCL CE 300 strike, BPCL CE 305 strike, BPCL CE 310 strike, BPCL CE 315 strike, BPCL CE 320 strike, BPCL CE 325 strike, All CE , All PE

BPCL 280 CALL CE available expiry dates

BPCL 30 Jun 2026 expiry BPCL 28 Jul 2026 expiry BPCL 25 Aug 2026 expiry

BPCL 280 CE Live prices

Premium of CALL (CE) of strike 280 is at: 32.00 on 25 Jun 2026
CALL opened at 36.50 and traded inside a Low-High range of 32.00-36.50 as on 25 Thu Jun 2026

The underlying equity is trading at 309.75 which means that CALL of strike 280 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 280 is 314,025

Price action analysis of 280 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 280 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	309.75	32.00	36.50	36.50	32.00	-13	620,199,375	-1.9%
24 Wed Jun	315.70	37.15	31.80	37.30	31.80	28	631,901,250	-1.2%
23 Tue Jun	308.55	29.00	32.00	32.50	29.00	5	639,702,500	-1.8%
22 Mon Jun	308.60	27.45	0.00	0.00	0.00	0	651,404,375	0%
19 Fri Jun	306.60	27.45	30.90	30.95	26.50	-26	651,404,375	-2.9%
18 Thu Jun	316.30	37.50	39.50	39.50	37.50	-2	670,907,500	-0.6%

Charts for BPCL 280 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis