BPCL 290 CE (CALL) 30 March 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 290 CE is trading at ₹ 16.65 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 16.98 - Current price of BPCL 290 CE is lower than this average.
30 minute average: ₹ 17.49 - Current price of BPCL 290 CE is lower than this average.
Hourly average: ₹ 17.97 - Current price of BPCL 290 CE is lower than this average.
Day open: ₹ 16.10
Day range: 15.35 - 18.00
Open Interest: 205400 (2.054 L)

Munafa Value: 20 - This score indicates that the option of BPCL 290 CE is trending downwards. You can choose to sell it.

Lot size of BPCL is: 1975

Spot price of BPCL: 303.700 as on 18 Wed Mar 3:45pm
Day open: 300.800 Range: 299.600 to 307.450

Option Price: BPCL CE 290 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.65	205400	16.10	18.00	15.35
3:29pm	16.65	205400	16.10	18.00	15.35
3:28pm	16.65	205400	16.10	18.00	15.35
3:27pm	16.65	205400	16.10	18.00	15.35
3:26pm	16.65	205400	16.10	18.00	15.35
3:24pm	17.30	205400	16.10	18.00	15.35
3:23pm	17.30	205400	16.10	18.00	15.35
3:22pm	17.30	205400	16.10	18.00	15.35
3:21pm	17.30	205400	16.10	18.00	15.35
3:20pm	17.30	205400	16.10	18.00	15.35

option chart BPCL CE 290 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 290 CE CALL today?: Premium of BPCL 290 CE is 17.00 on 18 Mar 2026 CALL opened at 16.10 and traded inside a Low-High range of 15.35-18.00 today. Please click here table for more current prices.
What is open interest of BPCL 290 CALL CE today?: Open Interest of BPCL 290 CE is 205400 today. This has changed -1975.00 from previous day.
What is underlying price of BPCL 290 CE CALL today?: Underlying price of BPCL 290 CE CALL is 303.70 today.
What is lot size of BPCL 290 CALL CE today?: Lot size of BPCL 290 CALL CE is 1975.00
Is BPCL 290 CE CALL ITM or OTM or ATM?: BPCL 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 290 CE (CALL) 30 March 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 303.70

BPCL CALL CE available options strikes

BPCL CE 290 strike, BPCL CE 295 strike, BPCL CE 300 strike, BPCL CE 305 strike, BPCL CE 310 strike, BPCL CE 315 strike, All CE , All PE

BPCL 290 CALL CE available expiry dates

BPCL 30 Mar 2026 expiry BPCL 28 Apr 2026 expiry BPCL 26 May 2026 expiry

BPCL 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 17.00 on 18 Mar 2026
CALL opened at 16.10 and traded inside a Low-High range of 15.35-18.00 as on 18 Wed Mar 2026

The underlying equity is trading at 303.70 which means that CALL of strike 290 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 290 is 205,400

Price action analysis of 290 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	303.70	17.00	16.10	18.00	15.35	12	405,665,000	-1%
17 Tue Mar	300.05	15.05	17.85	17.85	14.20	-26	409,565,625	-1.9%
16 Mon Mar	304.95	20.55	24.85	27.55	18.30	-38	417,366,875	-26.7%
13 Fri Mar	319.30	33.20	32.05	34.55	32.00	-16	569,491,250	-22.8%
12 Thu Mar	326.35	39.85	33.45	42.00	30.40	4	737,218,125	225.9%
11 Wed Mar	325.05	38.00	37.35	40.65	37.35	-5	226,236,250	11.5%

Charts for BPCL 290 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis