BPCL 400 CE (CALL) 24 February 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 400 CE is trading at ₹ 0.40 on 9:15am 19 Thu Feb 2026

10 minute average: ₹ 0.48 - Current price of BPCL 400 CE is lower than this average.
30 minute average: ₹ 0.48 - Current price of BPCL 400 CE is lower than this average.
Hourly average: ₹ 0.47 - Current price of BPCL 400 CE is lower than this average.
Day open: ₹ 0.70
Day range: 0.40 - 0.80
Open Interest: 2559600 (25.596 L)

Munafa Value: 20 - This score indicates that the option of BPCL 400 CE is trending downwards. You can choose to sell it.

Lot size of BPCL is: 1975

Spot price of BPCL: 373.150 as on 19 Thu Feb 10:12am
Day open: 377.450 Range: 372.750 to 378.850

Option Price: BPCL CE 400 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	0.40	2559600	0.70	0.80	0.40
3:30pm	0.45	2559600	0.70	0.80	0.40
3:29pm	0.45	2559600	0.70	0.80	0.40
3:28pm	0.50	2559600	0.70	0.80	0.40
3:27pm	0.50	2559600	0.70	0.80	0.40
3:26pm	0.50	2561575	0.70	0.80	0.40
3:25pm	0.45	2561575	0.70	0.80	0.40
3:24pm	0.50	2561575	0.70	0.80	0.40
3:23pm	0.50	2561575	0.70	0.80	0.40
3:22pm	0.50	2561575	0.70	0.80	0.40

option chart BPCL CE 400 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 400 CE CALL today?: Premium of BPCL 400 CE is 0.50 on 18 Feb 2026 CALL opened at 0.70 and traded inside a Low-High range of 0.40-0.80 today. Please click here table for more current prices.
What is open interest of BPCL 400 CALL CE today?: Open Interest of BPCL 400 CE is 2559600 today. This has changed 187625.00 from previous day.
What is underlying price of BPCL 400 CE CALL today?: Underlying price of BPCL 400 CE CALL is 380.90 today.
What is lot size of BPCL 400 CALL CE today?: Lot size of BPCL 400 CALL CE is 1975.00
Is BPCL 400 CE CALL ITM or OTM or ATM?: BPCL 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 400 CE (CALL) 24 February 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 380.90

BPCL CALL CE available options strikes

BPCL CE 365 strike, BPCL CE 370 strike, BPCL CE 375 strike, BPCL CE 380 strike, BPCL CE 385 strike, BPCL CE 390 strike, BPCL CE 395 strike, All CE , All PE

BPCL 400 CALL CE available expiry dates

BPCL 24 Feb 2026 expiry BPCL 30 Mar 2026 expiry BPCL 28 Apr 2026 expiry

BPCL 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 0.50 on 18 Feb 2026
CALL opened at 0.70 and traded inside a Low-High range of 0.40-0.80 as on 18 Wed Feb 2026

The underlying equity is trading at 380.90 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 400 is 2,559,600

Munafa analysis BPCL 400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	380.90	0.50	0.70	0.80	0.40	-23	5,055,210,000	7.9%
17 Tue Feb	374.95	0.65	1.40	1.40	0.45	-35	4,684,650,625	-8.5%
16 Mon Feb	374.35	1.00	1.60	1.60	0.70	-33	5,121,520,625	-15.3%
13 Fri Feb	374.10	1.50	2.00	2.10	0.05	-34	6,049,869,375	-15.6%
12 Thu Feb	377.70	2.30	3.50	4.50	1.80	-42	7,165,448,125	27%
11 Wed Feb	387.60	4.00	3.70	5.30	3.45	-1	5,644,204,375	12.3%

Charts for BPCL 400 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis