BPCL 380 PE (PUT) 24 February 2026 options price chart analysis Bharat Petroleum Corporation Limited

What is premium price of BPCL 380 PE PUT today?: Premium of BPCL 380 PE is 19.80 on 06 Jan 2026 PUT opened at 21.00 and traded inside a Low-High range of 19.20-21.00 today. Please click here table for more current prices.
What is open interest of BPCL 380 PUT PE today?: Open Interest of BPCL 380 PE is 39500 today. This has changed 3950.00 from previous day.
What is underlying price of BPCL 380 PE PUT today?: Underlying price of BPCL 380 PE PUT is 370.80 today.
What is lot size of BPCL 380 PUT PE today?: Lot size of BPCL 380 PUT PE is 1975.00
Is BPCL 380 PE PUT ITM or OTM or ATM?: BPCL 380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 380 PE (PUT) 24 February 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 370.80

BPCL PUT PE available options strikes

BPCL PE 355 strike, BPCL PE 360 strike, BPCL PE 365 strike, BPCL PE 370 strike, BPCL PE 375 strike, BPCL PE 380 strike, BPCL PE 385 strike, All CE , All PE

BPCL 380 PUT PE available expiry dates

BPCL 27 Jan 2026 expiry BPCL 24 Feb 2026 expiry BPCL 30 Mar 2026 expiry

BPCL 380 PE Live prices

Premium of PUT (PE) of strike 380 is at: 19.80 on 06 Jan 2026
PUT opened at 21.00 and traded inside a Low-High range of 19.20-21.00 as on 06 Tue Jan 2026

The underlying equity is trading at 370.80 which means that PUT of strike 380 is ITM PUT option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 380 is 39,500

Munafa analysis BPCL 380 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 380 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Jan	370.80	19.80	21.00	21.00	19.20	28	78,012,500	11.1%
05 Mon Jan	377.90	15.40	13.00	15.75	11.90	7	70,211,250	157.1%
02 Fri Jan	381.45	14.35	13.50	14.35	13.50	6	27,304,375	40%
01 Thu Jan	381.50	13.50	12.45	13.50	12.45	8	19,503,125	400%
31 Wed Dec	384.00	12.45	12.45	12.45	12.45	-63	3,900,625	-%
30 Tue Dec	369.50	34.25	0.00	0.00	0.00	0	0	-%

Charts for BPCL 380 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis