BPCL 400 PE (PUT) 24 February 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 400 PE is trading at ₹ 18.40 on 3:30pm 06 Fri Feb 2026

10 minute average: ₹ 18.15 - Current price of BPCL 400 PE is higher than this average.
30 minute average: ₹ 18.46 - Current price of BPCL 400 PE is lower than this average.
Hourly average: ₹ 19.37 - Current price of BPCL 400 PE is lower than this average.
Day open: ₹ 19.70
Day range: 17.85 - 20.75
Open Interest: 156025 (1.56 L)

Munafa Value: 40 - This score indicates that the option of BPCL 400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BPCL is: 1975

Spot price of BPCL: 386.350 as on 06 Fri Feb 3:45pm
Day open: 382.500 Range: 381.350 to 386.900

Option Price: BPCL PE 400 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.40	156025	19.70	20.75	17.85
3:29pm	18.40	156025	19.70	20.75	17.85
3:28pm	18.20	156025	19.70	20.75	17.85
3:27pm	18.20	156025	19.70	20.75	17.85
3:25pm	18.05	152075	19.70	20.75	17.85
3:24pm	18.05	152075	19.70	20.75	17.85
3:23pm	18.05	152075	19.70	20.75	17.85
3:21pm	18.05	152075	19.70	20.75	17.85
3:20pm	18.05	152075	19.70	20.75	17.85
3:19pm	18.05	152075	19.70	20.75	17.85

option chart BPCL PE 400 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 400 PE PUT today?: Premium of BPCL 400 PE is 18.15 on 06 Feb 2026 PUT opened at 19.70 and traded inside a Low-High range of 17.85-20.75 today. Please click here table for more current prices.
What is open interest of BPCL 400 PUT PE today?: Open Interest of BPCL 400 PE is 156025 today. This has changed 17775.00 from previous day.
What is underlying price of BPCL 400 PE PUT today?: Underlying price of BPCL 400 PE PUT is 386.35 today.
What is lot size of BPCL 400 PUT PE today?: Lot size of BPCL 400 PUT PE is 1975.00
Is BPCL 400 PE PUT ITM or OTM or ATM?: BPCL 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 400 PE (PUT) 24 February 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 386.35

BPCL PUT PE available options strikes

BPCL PE 370 strike, BPCL PE 375 strike, BPCL PE 380 strike, BPCL PE 385 strike, BPCL PE 390 strike, BPCL PE 395 strike, BPCL PE 400 strike, BPCL PE 405 strike, All CE , All PE

BPCL 400 PUT PE available expiry dates

BPCL 24 Feb 2026 expiry BPCL 30 Mar 2026 expiry BPCL 28 Apr 2026 expiry

BPCL 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 18.15 on 06 Feb 2026
PUT opened at 19.70 and traded inside a Low-High range of 17.85-20.75 as on 06 Fri Feb 2026

The underlying equity is trading at 386.35 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 400 is 156,025

Munafa analysis BPCL 400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	386.35	18.15	19.70	20.75	17.85	-16	308,149,375	12.9%
05 Thu Feb	382.05	21.80	18.00	23.30	17.10	-1	273,043,750	22.8%
04 Wed Feb	382.45	22.10	27.60	27.60	21.30	-20	222,335,625	26.7%
03 Tue Feb	373.45	27.95	35.80	39.25	27.30	-48	175,528,125	309.1%
02 Mon Feb	366.70	54.20	0.00	0.00	0.00	0	42,906,875	-47.6%
01 Sun Feb	359.45	41.80	38.70	44.85	36.80	13	81,913,125	90.9%

Charts for BPCL 400 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis