ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

BAJAJFINSV Call Put options target price & charts for Bajaj Finserv Limited

BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 300

  BAJAJFINSV Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finserv Limited, then click here

 

Available expiries for BAJAJFINSV

BAJAJFINSV SPOT Price: 1970.00 as on 04 Sep, 2026

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 2002.27
Target up: 1986.13
Target up: 1982.1
Target up: 1978.07
Target down: 1961.93
Target down: 1957.9
Target down: 1953.87

Date Close Open High Low Volume
04 Fri Sep 20261970.001985.001994.201970.000.44 M
03 Thu Sep 20261992.101998.001998.001970.000.44 M
02 Wed Sep 20261990.001951.501990.001939.200.73 M
01 Tue Sep 20261972.001998.702004.101960.100.79 M
31 Mon Aug 20262021.001985.602021.001968.000.72 M
28 Fri Aug 20262002.002011.002014.701982.300.47 M
27 Thu Aug 20262011.002001.102026.601997.500.53 M
26 Wed Aug 20262010.002017.002024.902005.500.56 M
BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Maximum CALL writing has been for strikes: 2000 2160 2180 These will serve as resistance

Maximum PUT writing has been for strikes: 1880 1860 1840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2000 2200

Put to Call Ratio (PCR) has decreased for strikes: 2000 2200

BAJAJFINSV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026121.50-76.90--
Thu 03 Sep, 2026121.50-76.90--
Wed 02 Sep, 2026121.50-76.90--
Tue 01 Sep, 2026121.50-76.90--
Mon 31 Aug, 2026121.50-76.90--
Fri 28 Aug, 2026121.50-76.90--
Thu 27 Aug, 2026121.50-76.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202652.006.67%62.500%0.06
Thu 03 Sep, 202658.8025%62.50-50%0.07
Wed 02 Sep, 202652.0071.43%60.000%0.17
Tue 01 Sep, 202653.00250%69.400%0.29
Mon 31 Aug, 202670.10100%50.100%1
Fri 28 Aug, 202670.10-50.100%2
Thu 27 Aug, 202693.10-50.100%-
Wed 26 Aug, 202693.10-50.100%-
Tue 25 Aug, 202693.10-50.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026101.10-96.05--
Thu 03 Sep, 2026101.10-96.05--
Wed 02 Sep, 2026101.10-96.05--
Tue 01 Sep, 2026101.10-96.05--
Mon 31 Aug, 2026101.10-96.05--
Fri 28 Aug, 2026101.10-96.05--
Thu 27 Aug, 2026101.10-96.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202677.90-159.35--
Thu 03 Sep, 202677.90-159.35--
Wed 02 Sep, 202677.90-159.35--
Tue 01 Sep, 202677.90-159.35--
Mon 31 Aug, 202677.90-159.35--
Fri 28 Aug, 202677.90-159.35--
Thu 27 Aug, 202677.90-159.35--
Wed 26 Aug, 202677.90-159.35--
Tue 25 Aug, 202677.90-159.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202683.20-117.75--
Thu 03 Sep, 202683.20-117.75--
Wed 02 Sep, 202683.20-117.75--
Tue 01 Sep, 202683.20-117.75--
Mon 31 Aug, 202683.20-117.75--
Fri 28 Aug, 202683.20-117.75--
Thu 27 Aug, 202683.20-117.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202664.65-185.50--
Thu 03 Sep, 202664.65-185.50--
Wed 02 Sep, 202664.65-185.50--
Tue 01 Sep, 202664.65-185.50--
Mon 31 Aug, 202664.65-185.50--
Fri 28 Aug, 202664.65-185.50--
Thu 27 Aug, 202664.65-185.50--
Wed 26 Aug, 202664.65-185.50--
Tue 25 Aug, 202664.65-185.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202667.75-141.85--
Thu 03 Sep, 202667.75-141.85--
Wed 02 Sep, 202667.75-141.85--
Tue 01 Sep, 202667.75-141.85--
Mon 31 Aug, 202667.75-141.85--
Fri 28 Aug, 202667.75-141.85--
Thu 27 Aug, 202667.75-141.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202653.30-213.55--
Thu 03 Sep, 202653.30-213.55--
Wed 02 Sep, 202653.30-213.55--
Tue 01 Sep, 202653.30-213.55--
Mon 31 Aug, 202653.30-213.55--
Fri 28 Aug, 202653.30-213.55--
Thu 27 Aug, 202653.30-213.55--
Wed 26 Aug, 202653.30-213.55--
Tue 25 Aug, 202653.30-213.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202654.55-168.25--
Thu 03 Sep, 202654.55-168.25--
Wed 02 Sep, 202654.55-168.25--
Tue 01 Sep, 202654.55-168.25--
Mon 31 Aug, 202654.55-168.25--
Fri 28 Aug, 202654.55-168.25--
Thu 27 Aug, 202654.55-168.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202617.450%243.35--
Thu 03 Sep, 202617.450%243.35--
Wed 02 Sep, 202617.450%243.35--
Tue 01 Sep, 202617.45-243.35--
Mon 31 Aug, 202643.70-243.35--
Fri 28 Aug, 202643.70-243.35--
Thu 27 Aug, 202643.70-243.35--
Wed 26 Aug, 202643.70-243.35--
Tue 25 Aug, 202643.70-243.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202614.600%196.75--
Thu 03 Sep, 202614.600%196.75--
Wed 02 Sep, 202614.600%196.75--
Tue 01 Sep, 202614.60-196.75--
Mon 31 Aug, 202643.50-196.75--
Fri 28 Aug, 202643.50-196.75--
Thu 27 Aug, 202643.50-196.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20266.250%158.000%0.1
Thu 03 Sep, 20266.250%158.000%0.1
Wed 02 Sep, 20266.250%158.000%0.1
Tue 01 Sep, 202612.20-158.000%0.1
Mon 31 Aug, 202635.45-158.000%-
Fri 28 Aug, 202635.45-158.000%-
Thu 27 Aug, 202635.45-158.000%-
Wed 26 Aug, 202635.45-158.00--
Tue 25 Aug, 202635.45-274.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202628.60-307.05--
Thu 03 Sep, 202628.60-307.05--
Wed 02 Sep, 202628.60-307.05--
Tue 01 Sep, 202628.60-307.05--
Mon 31 Aug, 202628.60-307.05--
Fri 28 Aug, 202628.60-307.05--
Thu 27 Aug, 202628.60-307.05--
Wed 26 Aug, 202628.60-307.05--
Tue 25 Aug, 202628.60-307.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202622.90-340.75--
Thu 03 Sep, 202622.90-340.75--
Wed 02 Sep, 202622.90-340.75--
Tue 01 Sep, 202622.90-340.75--
Mon 31 Aug, 202622.90-340.75--
Fri 28 Aug, 202622.90-340.75--
Thu 27 Aug, 202622.90-340.75--
Wed 26 Aug, 202622.90-340.75--
Tue 25 Aug, 202622.90-340.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202618.000%375.50--
Thu 03 Sep, 202618.000%375.50--
Wed 02 Sep, 202618.000%375.50--
Tue 01 Sep, 202618.00-375.50--
Wed 26 Aug, 202618.25-375.50--
Tue 25 Aug, 202618.25-375.50--
Mon 24 Aug, 202618.25-375.50--
Fri 21 Aug, 202618.25-375.50--
Thu 20 Aug, 202618.25-375.50--

BAJAJFINSV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026110.45-113.10--
Thu 03 Sep, 2026110.45-113.10--
Wed 02 Sep, 2026110.45-113.10--
Tue 01 Sep, 2026110.45-113.10--
Mon 31 Aug, 2026110.45-113.10--
Fri 28 Aug, 2026110.45-113.10--
Thu 27 Aug, 2026110.45-113.10--
Wed 26 Aug, 2026110.45-113.10--
Tue 25 Aug, 2026110.45-113.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026144.50-45.200%-
Thu 03 Sep, 2026144.50-45.200%-
Wed 02 Sep, 2026144.50-45.200%-
Tue 01 Sep, 2026144.50-45.20--
Mon 31 Aug, 2026144.50-60.25--
Fri 28 Aug, 2026144.50-60.25--
Thu 27 Aug, 2026144.50-60.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026129.95-32.000%-
Thu 03 Sep, 2026129.95-32.000%-
Wed 02 Sep, 2026129.95-32.000%-
Tue 01 Sep, 2026129.95-32.000%-
Mon 31 Aug, 2026129.95-32.000%-
Fri 28 Aug, 2026129.95-32.000%-
Thu 27 Aug, 2026129.95-32.000%-
Wed 26 Aug, 2026129.95-32.000%-
Tue 25 Aug, 2026129.95-32.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026120.00-46.20--
Thu 03 Sep, 2026170.00-46.20--
Wed 02 Sep, 2026170.00-46.20--
Tue 01 Sep, 2026170.00-46.20--
Mon 31 Aug, 2026170.00-46.20--
Fri 28 Aug, 2026170.00-46.20--
Thu 27 Aug, 2026170.00-46.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026151.70-20.6560.24%-
Thu 03 Sep, 2026151.70-21.000%-
Wed 02 Sep, 2026151.70-21.0033.87%-
Tue 01 Sep, 2026151.70-24.901.64%-
Mon 31 Aug, 2026151.70-20.000%-
Fri 28 Aug, 2026151.70-20.003.39%-
Thu 27 Aug, 2026151.70-16.60-1.67%-
Wed 26 Aug, 2026151.70-18.00-1.64%-
Tue 25 Aug, 2026151.70-21.85-4.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026198.00-14.108.57%-
Thu 03 Sep, 2026198.00-18.600%-
Wed 02 Sep, 2026198.00-18.60233.33%-
Tue 01 Sep, 2026198.00-13.850%-
Mon 31 Aug, 2026198.00-13.850%-
Fri 28 Aug, 2026198.00-13.85--
Thu 27 Aug, 2026198.00-34.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026175.75-13.850%-
Thu 03 Sep, 2026175.75-13.850%-
Wed 02 Sep, 2026175.75-13.85--
Tue 01 Sep, 2026175.75-60.20--
Mon 31 Aug, 2026175.75-60.20--
Fri 28 Aug, 2026175.75-60.20--
Thu 27 Aug, 2026175.75-60.20--
Wed 26 Aug, 2026175.75-60.20--
Tue 25 Aug, 2026175.75-60.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026228.15-15.200%-
Thu 03 Sep, 2026228.15-15.200%-
Wed 02 Sep, 2026228.15-15.20--
Tue 01 Sep, 2026228.15-25.15--
Mon 31 Aug, 2026228.15-25.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026201.95-47.00--
Thu 03 Sep, 2026201.95-47.00--
Wed 02 Sep, 2026201.95-47.00--
Tue 01 Sep, 2026201.95-47.00--
Mon 31 Aug, 2026201.95-47.00--
Fri 28 Aug, 2026201.95-47.00--
Thu 27 Aug, 2026201.95-47.00--
Wed 26 Aug, 2026201.95-47.00--
Tue 25 Aug, 2026201.95-47.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026230.40-36.10--
Thu 03 Sep, 2026230.40-36.10--
Wed 02 Sep, 2026230.40-36.10--
Tue 01 Sep, 2026230.40-36.10--
Mon 31 Aug, 2026230.40-36.10--
Fri 28 Aug, 2026230.40-36.10--
Thu 27 Aug, 2026230.40-36.10--
Wed 26 Aug, 2026230.40-36.10--
Tue 25 Aug, 2026230.40-36.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026260.65-26.90--
Thu 03 Sep, 2026260.65-26.90--
Wed 02 Sep, 2026260.65-26.90--
Tue 01 Sep, 2026260.65-26.90--
Mon 31 Aug, 2026260.65-26.90--
Fri 28 Aug, 2026260.65-26.90--
Thu 27 Aug, 2026260.65-26.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026352.000%19.65--
Thu 03 Sep, 2026352.000%19.65--
Wed 02 Sep, 2026352.000%19.65--
Tue 01 Sep, 2026352.000%19.65--
Mon 31 Aug, 2026352.000%19.65--
Fri 28 Aug, 2026352.000%19.65--
Thu 27 Aug, 2026352.000%19.65--
Wed 26 Aug, 2026352.00-19.65--
Tue 25 Aug, 2026292.75-19.65--

Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

 

Back to top