ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

BAJAJFINSV Call Put options target price & charts for Bajaj Finserv Limited

BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250

  BAJAJFINSV Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finserv Limited, then click here

 

Available expiries for BAJAJFINSV

BAJAJFINSV Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

BAJAJFINSV SPOT Price: 1913.00 as on 27 Jul, 2026

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 1941
Target up: 1934
Target up: 1927
Target down: 1906
Target down: 1899
Target down: 1892
Target down: 1871

Date Close Open High Low Volume
27 Mon Jul 20261913.001885.001920.001885.000.65 M
24 Fri Jul 20261876.701878.901892.901866.501.41 M
23 Thu Jul 20261889.401870.001899.801862.301.24 M
22 Wed Jul 20261876.401895.101901.001868.001.02 M
21 Tue Jul 20261900.601855.001904.801850.401.67 M
20 Mon Jul 20261861.501852.101871.601838.801.4 M
17 Fri Jul 20261854.001836.001871.701822.000.71 M
16 Thu Jul 20261838.601843.601856.601827.701.67 M
BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Maximum CALL writing has been for strikes: 1900 2000 1880 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 1800 1700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2080 1740 2000 1900

Put to Call Ratio (PCR) has decreased for strikes: 1980 1940 1920 1880

BAJAJFINSV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202662.05311.83%53.65153.25%0.51
Fri 24 Jul, 202643.0078.85%75.5554%0.83
Thu 23 Jul, 202647.806.12%68.002.04%0.96
Wed 22 Jul, 202643.0019.51%75.002.08%1
Tue 21 Jul, 202655.8010.81%65.0026.32%1.17
Mon 20 Jul, 202636.855.71%94.300%1.03
Fri 17 Jul, 202640.002.94%94.300%1.09
Thu 16 Jul, 202636.059.68%94.30100%1.12
Wed 15 Jul, 202639.453.33%64.350%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202652.60145.68%65.5519.76%1.01
Fri 24 Jul, 202635.8558.82%89.7018.44%2.06
Thu 23 Jul, 202639.7510.87%80.1513.71%2.76
Wed 22 Jul, 202634.7535.29%81.80-2.7
Tue 21 Jul, 202647.60-15%173.30--
Mon 20 Jul, 202631.65135.29%173.30--
Fri 17 Jul, 202628.9088.89%173.30--
Thu 16 Jul, 202630.7580%173.30--
Wed 15 Jul, 202637.9025%173.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202644.7579.81%79.651500%0.17
Fri 24 Jul, 202629.456.12%120.350%0.02
Thu 23 Jul, 202636.104.26%120.350%0.02
Wed 22 Jul, 202629.700%120.350%0.02
Tue 21 Jul, 202638.7554.1%120.350%0.02
Mon 20 Jul, 202626.251.67%120.350%0.03
Fri 17 Jul, 202626.907.14%120.35-0.03
Thu 16 Jul, 202622.2516.67%186.70--
Wed 15 Jul, 202633.0017.07%186.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202636.95183.33%88.601.2%1.65
Fri 24 Jul, 202623.45100%113.40336.84%4.61
Thu 23 Jul, 202627.10-104.2011.76%2.11
Wed 22 Jul, 202623.60-129.850%-
Tue 21 Jul, 202623.60-129.850%-
Mon 20 Jul, 202623.60-129.851600%-
Fri 17 Jul, 202623.60-125.30--
Thu 16 Jul, 202623.60-204.65--
Wed 15 Jul, 202623.60-204.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202629.5537.36%101.9052.58%0.48
Fri 24 Jul, 202618.65-8.4%125.506.01%0.43
Thu 23 Jul, 202622.3011.16%123.1012.96%0.38
Wed 22 Jul, 202618.408.93%130.203.85%0.37
Tue 21 Jul, 202626.9010.71%116.652.63%0.39
Mon 20 Jul, 202617.2545.6%145.004.11%0.42
Fri 17 Jul, 202616.9532.28%144.85210.64%0.58
Thu 16 Jul, 202614.25-3.57%158.952.17%0.25
Wed 15 Jul, 202618.858.29%116.050%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202625.0565.79%146.350%0.05
Fri 24 Jul, 202618.35100%146.350%0.08
Thu 23 Jul, 202618.45216.67%146.350%0.16
Wed 22 Jul, 202612.000%146.350%0.5
Tue 21 Jul, 202612.000%146.35-0.5
Mon 20 Jul, 202612.000%237.90--
Fri 17 Jul, 202612.000%237.90--
Thu 16 Jul, 202612.0050%237.90--
Wed 15 Jul, 202628.500%237.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202619.7069.77%152.100%0.01
Fri 24 Jul, 202612.3559.26%152.100%0.02
Thu 23 Jul, 202615.051250%152.10-0.04
Wed 22 Jul, 202610.950%246.10--
Tue 21 Jul, 202610.950%246.10--
Mon 20 Jul, 202610.950%246.10--
Fri 17 Jul, 202610.95100%246.10--
Thu 16 Jul, 20269.75-246.10--
Wed 15 Jul, 202636.95-246.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202616.8514.63%272.70--
Fri 24 Jul, 20269.6520.59%272.70--
Thu 23 Jul, 202612.20161.54%272.70--
Wed 22 Jul, 20269.75160%272.70--
Tue 21 Jul, 202610.750%272.70--
Mon 20 Jul, 202610.750%272.70--
Fri 17 Jul, 202610.75150%272.70--
Thu 16 Jul, 202616.500%272.70--
Wed 15 Jul, 202616.500%272.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202613.3021.74%170.00118.6%3.36
Fri 24 Jul, 20268.55-11.54%186.60514.29%1.87
Thu 23 Jul, 20269.75-3.7%181.4016.67%0.27
Wed 22 Jul, 20268.40-3.57%190.000%0.22
Tue 21 Jul, 202611.90-22.22%190.0050%0.21
Mon 20 Jul, 20268.400%232.000%0.11
Fri 17 Jul, 20268.405.88%232.000%0.11
Thu 16 Jul, 20269.600%232.0033.33%0.12
Wed 15 Jul, 20269.600%163.500%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202610.3530.84%178.85400%0.02
Fri 24 Jul, 20266.301.42%210.500%0
Thu 23 Jul, 20267.6570.16%210.50-0
Wed 22 Jul, 20266.15-4.62%308.70--
Tue 21 Jul, 20269.4578.08%308.70--
Mon 20 Jul, 20265.752.82%308.70--
Fri 17 Jul, 20265.9582.05%308.70--
Thu 16 Jul, 20265.858.33%308.70--
Wed 15 Jul, 20268.950%308.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20269.2027.27%201.20-0.11
Fri 24 Jul, 20264.8015.79%311.40--
Thu 23 Jul, 20266.5026.67%311.40--
Wed 22 Jul, 20264.9515.38%311.40--
Tue 21 Jul, 20266.250%311.40--
Mon 20 Jul, 20266.250%311.40--
Fri 17 Jul, 20266.2518.18%311.40--
Thu 16 Jul, 20266.250%311.40--
Wed 15 Jul, 20266.250%311.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20265.901300%345.85--
Fri 24 Jul, 20263.200%345.85--
Thu 23 Jul, 20263.200%345.85--
Wed 22 Jul, 20263.20-345.85--
Tue 21 Jul, 202618.45-345.85--
Mon 20 Jul, 202618.45-345.85--
Fri 17 Jul, 202618.45-345.85--
Thu 16 Jul, 202618.45-345.85--
Wed 15 Jul, 202618.45-345.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20263.6040%280.505.95%5.6
Fri 24 Jul, 20264.000%298.000%7.4
Thu 23 Jul, 20264.00-298.006.32%7.4
Wed 22 Jul, 202614.45-308.008.75%-
Tue 21 Jul, 202614.45-292.000%-
Mon 20 Jul, 202614.45-320.000%-
Fri 17 Jul, 202614.45-320.000%-
Thu 16 Jul, 202614.45-336.00321.05%-
Wed 15 Jul, 202614.45-330.003700%-

BAJAJFINSV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202671.2040.48%44.5081.28%0.64
Fri 24 Jul, 202651.8025.48%63.7557.89%0.49
Thu 23 Jul, 202657.20105.9%59.9027.98%0.39
Wed 22 Jul, 202650.3019.14%64.9098.97%0.63
Tue 21 Jul, 202665.358.02%55.9516.87%0.38
Mon 20 Jul, 202646.90196.25%75.000%0.35
Fri 17 Jul, 202645.302.56%75.0013.7%1.04
Thu 16 Jul, 202638.9041.82%92.0037.74%0.94
Wed 15 Jul, 202647.2017.02%79.4023.26%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202682.8590.09%36.9530.34%0.55
Fri 24 Jul, 202661.10326.92%54.80345%0.8
Thu 23 Jul, 202668.00173.68%51.755.26%0.77
Wed 22 Jul, 202660.75137.5%52.251800%2
Tue 21 Jul, 202676.70166.67%54.80100%0.25
Mon 20 Jul, 202654.00200%62.650%0.33
Fri 17 Jul, 202660.000%62.650%1
Thu 16 Jul, 202660.00-62.650%1
Wed 15 Jul, 202683.35-62.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202693.60-4.48%30.201.68%1.89
Fri 24 Jul, 202672.40109.38%44.5580.3%1.78
Thu 23 Jul, 202678.000%43.8083.33%2.06
Wed 22 Jul, 202670.653.23%45.4012.5%1.13
Tue 21 Jul, 202688.150%38.35113.33%1.03
Mon 20 Jul, 202671.00416.67%54.0036.36%0.48
Fri 17 Jul, 202669.0050%67.600%1.83
Thu 16 Jul, 202656.45300%67.6057.14%2.75
Wed 15 Jul, 2026100.500%45.800%7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026111.9513.33%24.7024.36%11.41
Fri 24 Jul, 202682.0087.5%37.304.7%10.4
Thu 23 Jul, 202694.2533.33%34.55-6.29%18.63
Wed 22 Jul, 202670.200%37.2030.33%26.5
Tue 21 Jul, 202670.200%32.151120%20.33
Mon 20 Jul, 202670.200%45.00900%1.67
Fri 17 Jul, 202670.200%55.000%0.17
Thu 16 Jul, 202663.0020%55.00-0.17
Wed 15 Jul, 202679.45400%112.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026107.850%19.954.35%6
Fri 24 Jul, 2026107.850%25.250%5.75
Thu 23 Jul, 2026107.85300%25.2535.29%5.75
Wed 22 Jul, 202690.000%28.0041.67%17
Tue 21 Jul, 202690.000%25.85500%12
Mon 20 Jul, 202690.00-35.00-2
Fri 17 Jul, 202670.85-93.40--
Thu 16 Jul, 202670.85-93.40--
Wed 15 Jul, 202670.85-93.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026145.0033.33%15.602.83%4.13
Fri 24 Jul, 2026110.056.45%26.50-1.94%5.35
Thu 23 Jul, 2026114.1029.17%21.9510.43%5.81
Wed 22 Jul, 2026113.00-9.43%24.2018.98%6.79
Tue 21 Jul, 2026129.0012.77%20.60-1.44%5.17
Mon 20 Jul, 2026101.5051.61%31.056.92%5.91
Fri 17 Jul, 2026103.000%33.854.84%8.39
Thu 16 Jul, 202684.203.33%42.502.06%8
Wed 15 Jul, 2026101.5515.38%36.002.97%8.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026152.45-12.75450%5.5
Fri 24 Jul, 202689.55-18.95--
Thu 23 Jul, 202689.55-72.50--
Wed 22 Jul, 202689.55-72.50--
Tue 21 Jul, 202689.55-72.50--
Mon 20 Jul, 202689.55-72.50--
Fri 17 Jul, 202689.55-72.50--
Thu 16 Jul, 202689.55-72.50--
Wed 15 Jul, 202689.55-72.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026160.00400%10.20325%6.8
Fri 24 Jul, 2026142.60-16.2514.29%8
Thu 23 Jul, 2026140.40-14.10600%-
Wed 22 Jul, 2026140.40-25.500%-
Tue 21 Jul, 2026140.40-25.500%-
Mon 20 Jul, 2026140.40-25.500%-
Fri 17 Jul, 2026140.40-25.500%-
Thu 16 Jul, 2026140.40-25.500%-
Wed 15 Jul, 2026140.40-25.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026165.000%8.5557.41%85
Fri 24 Jul, 2026165.000%12.9054.29%54
Thu 23 Jul, 2026165.000%11.40-5.41%35
Wed 22 Jul, 2026165.000%12.25164.29%37
Tue 21 Jul, 2026165.00-11.001300%14
Mon 20 Jul, 2026111.35-12.15--
Fri 17 Jul, 2026111.35-54.65--
Thu 16 Jul, 2026111.35-54.65--
Wed 15 Jul, 2026111.35-54.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026205.00100%6.6530%6.5
Fri 24 Jul, 2026166.05-10.65-10
Thu 23 Jul, 2026164.15-9.00--
Wed 22 Jul, 2026164.15-58.05--
Tue 21 Jul, 2026164.15-58.05--
Mon 20 Jul, 2026164.15-58.05--
Fri 17 Jul, 2026164.15-58.05--
Thu 16 Jul, 2026164.15-58.05--
Wed 15 Jul, 2026164.15-58.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026194.000%5.20-1.68%39.11
Fri 24 Jul, 2026194.000%8.6533.09%39.78
Thu 23 Jul, 2026194.000%7.2516.96%29.89
Wed 22 Jul, 2026194.0050%7.752.68%25.56
Tue 21 Jul, 2026205.00-7.1534.94%37.33
Mon 20 Jul, 2026136.25-10.6555.14%-
Fri 17 Jul, 2026136.25-12.9018.89%-
Thu 16 Jul, 2026136.25-15.50150%-
Wed 15 Jul, 2026136.25-14.8080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026190.25-4.355%-
Fri 24 Jul, 2026190.25-7.05--
Thu 23 Jul, 2026190.25-44.75--
Wed 22 Jul, 2026190.25-44.75--
Tue 21 Jul, 2026190.25-44.75--
Mon 20 Jul, 2026190.25-44.75--
Fri 17 Jul, 2026190.25-44.75--
Thu 16 Jul, 2026190.25-44.75--
Wed 15 Jul, 2026190.25-44.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026164.15-28.25--
Fri 24 Jul, 2026164.15-28.25--
Thu 23 Jul, 2026164.15-28.25--
Wed 22 Jul, 2026164.15-28.25--
Tue 21 Jul, 2026164.15-28.25--
Mon 20 Jul, 2026164.15-28.25--
Fri 17 Jul, 2026164.15-28.25--
Thu 16 Jul, 2026164.15-28.25--
Wed 15 Jul, 2026164.15-28.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026218.70-33.80--
Fri 24 Jul, 2026218.70-33.80--
Thu 23 Jul, 2026218.70-33.80--
Wed 22 Jul, 2026218.70-33.80--
Tue 21 Jul, 2026218.70-33.80--
Mon 20 Jul, 2026218.70-33.80--
Fri 17 Jul, 2026218.70-33.80--
Thu 16 Jul, 2026218.70-33.80--
Wed 15 Jul, 2026218.70-33.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026194.65-19.15--
Fri 24 Jul, 2026194.65-19.15--
Thu 23 Jul, 2026194.65-19.15--
Wed 22 Jul, 2026194.65-19.15--
Tue 21 Jul, 2026194.65-19.15--
Mon 20 Jul, 2026194.65-19.15--
Fri 17 Jul, 2026194.65-19.15--
Thu 16 Jul, 2026194.65-19.15--
Wed 15 Jul, 2026194.65-19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026249.10-4.404.23%-
Fri 24 Jul, 2026249.10-3.0073.17%-
Thu 23 Jul, 2026249.10-3.0036.67%-
Wed 22 Jul, 2026249.10-3.157.14%-
Tue 21 Jul, 2026249.10-3.15-15.15%-
Mon 20 Jul, 2026249.10-4.850%-
Fri 17 Jul, 2026249.10-4.8583.33%-
Thu 16 Jul, 2026249.10-7.1063.64%-
Wed 15 Jul, 2026249.10-6.0510%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026281.40-17.65--
Fri 24 Jul, 2026281.40-17.65--
Thu 23 Jul, 2026281.40-17.65--
Wed 22 Jul, 2026281.40-17.65--
Tue 21 Jul, 2026281.40-17.65--
Mon 20 Jul, 2026281.40-17.65--
Fri 17 Jul, 2026281.40-17.65--
Thu 16 Jul, 2026281.40-17.65--
Wed 15 Jul, 2026281.40-17.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026315.35-12.20--
Fri 24 Jul, 2026315.35-12.20--
Thu 23 Jul, 2026315.35-12.20--
Wed 22 Jul, 2026315.35-12.20--
Tue 21 Jul, 2026315.35-12.20--
Mon 20 Jul, 2026315.35-12.20--
Fri 17 Jul, 2026315.35-12.20--
Thu 16 Jul, 2026315.35-12.20--
Wed 15 Jul, 2026315.35-12.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026350.70-8.15--
Tue 30 Jun, 2026350.70-8.15--
Mon 29 Jun, 2026350.70-8.15--
Thu 25 Jun, 2026350.70-8.15--
Wed 24 Jun, 2026350.70-8.15--
Tue 23 Jun, 2026350.70-8.15--
Mon 22 Jun, 2026350.70-8.15--
Fri 19 Jun, 2026350.70-8.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026409.000%5.25--
Fri 24 Jul, 2026409.000%5.25--
Thu 23 Jul, 2026409.000%5.25--
Wed 22 Jul, 2026409.000%5.25--
Tue 21 Jul, 2026409.000%5.25--
Mon 20 Jul, 2026409.000%5.25--
Fri 17 Jul, 2026409.000%5.25--
Thu 16 Jul, 2026409.0015700%5.25--
Wed 15 Jul, 2026318.000%5.25--

Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

 

Back to top