BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice BAJAJFINSV Call Put options target price & charts for Bajaj Finserv Limited
BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 300
BAJAJFINSV Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finserv Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJFINSV BAJAJFINSV Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
BAJAJFINSV SPOT Price: 1970.00 as on 04 Sep, 2026
Bajaj Finserv Limited (BAJAJFINSV) target & price
BAJAJFINSV Target Price Target up: 2002.27 Target up: 1986.13 Target up: 1982.1 Target up: 1978.07 Target down: 1961.93 Target down: 1957.9 Target down: 1953.87
Show prices and volumes
Date Close Open High Low Volume 04 Fri Sep 2026 1970.00 1985.00 1994.20 1970.00 0.44 M 03 Thu Sep 2026 1992.10 1998.00 1998.00 1970.00 0.44 M 02 Wed Sep 2026 1990.00 1951.50 1990.00 1939.20 0.73 M 01 Tue Sep 2026 1972.00 1998.70 2004.10 1960.10 0.79 M 31 Mon Aug 2026 2021.00 1985.60 2021.00 1968.00 0.72 M 28 Fri Aug 2026 2002.00 2011.00 2014.70 1982.30 0.47 M 27 Thu Aug 2026 2011.00 2001.10 2026.60 1997.50 0.53 M 26 Wed Aug 2026 2010.00 2017.00 2024.90 2005.50 0.56 M
Maximum CALL writing has been for strikes: 2060 2140 2080 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1760 1800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2040 2020 2080 2100
Put to Call Ratio (PCR) has decreased for strikes: 1960 1980 2200 2280
BAJAJFINSV options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJFINSV options price for Strike: 1980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 29.95 -17.13% 1.25 -58.13% 1.01 Mon 24 Aug, 2026 25.60 0.8% 5.30 -20.75% 2.01 Fri 21 Aug, 2026 47.35 4.18% 4.30 6.18% 2.55 Thu 20 Aug, 2026 45.45 -3.63% 4.55 0.5% 2.51 Wed 19 Aug, 2026 34.60 -30.14% 10.35 16.63% 2.4 Tue 18 Aug, 2026 43.75 -6.33% 10.65 5.36% 1.44 Mon 17 Aug, 2026 47.10 -11.66% 13.30 6.36% 1.28 Fri 14 Aug, 2026 51.20 -2.5% 14.80 -7.69% 1.06 Thu 13 Aug, 2026 62.70 -0.68% 13.65 -1.4% 1.12
BAJAJFINSV options price for Strike: 2000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 9.85 -37.82% 1.85 -63.86% 0.92 Mon 24 Aug, 2026 10.00 -38.12% 10.05 -44.85% 1.58 Fri 21 Aug, 2026 30.90 -55.36% 7.30 -25.45% 1.77 Thu 20 Aug, 2026 28.95 -1.85% 8.60 21.45% 1.06 Wed 19 Aug, 2026 21.50 4.19% 16.75 17.59% 0.86 Tue 18 Aug, 2026 28.65 -11.84% 17.00 -4.18% 0.76 Mon 17 Aug, 2026 33.95 -1.95% 19.45 -2.84% 0.7 Fri 14 Aug, 2026 37.85 -1.08% 20.80 -3.84% 0.7 Thu 13 Aug, 2026 48.15 -2.48% 19.05 -1.66% 0.72
BAJAJFINSV options price for Strike: 2020 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 2.35 -57.26% 25.65 -25.11% 1.23 Mon 24 Aug, 2026 2.80 -20.55% 23.60 -34.22% 0.7 Fri 21 Aug, 2026 17.15 -18.24% 13.20 -1.31% 0.85 Thu 20 Aug, 2026 16.60 -19.47% 16.15 -5.24% 0.7 Wed 19 Aug, 2026 12.35 -11.08% 28.00 -18.17% 0.6 Tue 18 Aug, 2026 18.25 -23.6% 26.50 -22.55% 0.65 Mon 17 Aug, 2026 23.15 14.58% 29.00 12.27% 0.64 Fri 14 Aug, 2026 27.10 5.27% 28.85 -0.88% 0.65 Thu 13 Aug, 2026 35.75 38.87% 26.70 43.58% 0.7
BAJAJFINSV options price for Strike: 2040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -51.44% 40.30 -19.64% 0.73 Mon 24 Aug, 2026 1.10 -29.46% 40.45 -26.96% 0.44 Fri 21 Aug, 2026 7.15 -22.25% 23.20 -21.5% 0.42 Thu 20 Aug, 2026 7.15 -16.84% 26.70 -19.39% 0.42 Wed 19 Aug, 2026 5.95 -0.89% 42.10 -5.58% 0.43 Tue 18 Aug, 2026 10.40 4.45% 38.90 -3.51% 0.46 Mon 17 Aug, 2026 14.35 10.29% 40.45 7.26% 0.49 Fri 14 Aug, 2026 17.95 5.24% 39.95 1.78% 0.51 Thu 13 Aug, 2026 25.40 41.09% 36.30 42.77% 0.52
BAJAJFINSV options price for Strike: 2060 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -13.62% 59.80 -3.41% 0.05 Mon 24 Aug, 2026 0.15 -0.41% 62.30 -35.14% 0.04 Fri 21 Aug, 2026 1.05 -1.29% 39.25 -16.08% 0.06 Thu 20 Aug, 2026 2.15 0.05% 42.50 -1.82% 0.08 Wed 19 Aug, 2026 2.30 -0.23% 57.90 -1.59% 0.08 Tue 18 Aug, 2026 5.25 -1.6% 54.25 0.4% 0.08 Mon 17 Aug, 2026 8.20 1.38% 54.80 -13.79% 0.08 Fri 14 Aug, 2026 10.75 0.22% 54.10 -0.85% 0.09 Thu 13 Aug, 2026 16.65 45.73% 47.75 20.62% 0.09
BAJAJFINSV options price for Strike: 2080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -4.32% 82.05 -1.83% 0.25 Mon 24 Aug, 2026 0.05 0.54% 81.95 -15.09% 0.25 Fri 21 Aug, 2026 0.35 0.18% 57.85 -9.05% 0.29 Thu 20 Aug, 2026 1.10 2.03% 62.05 -7.22% 0.32 Wed 19 Aug, 2026 1.25 -10.88% 75.50 -9.72% 0.35 Tue 18 Aug, 2026 3.00 -0.08% 72.30 -4.31% 0.35 Mon 17 Aug, 2026 4.85 -0.98% 71.20 -3.92% 0.36 Fri 14 Aug, 2026 7.10 0.2% 71.30 -0.43% 0.37 Thu 13 Aug, 2026 11.00 3.95% 62.55 -1.28% 0.38
BAJAJFINSV options price for Strike: 2100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -24.06% 93.70 -1.27% 0.28 Mon 24 Aug, 2026 0.10 -13.55% 103.60 -10.08% 0.22 Fri 21 Aug, 2026 0.35 0.24% 76.05 -9.29% 0.21 Thu 20 Aug, 2026 0.75 -4.9% 77.00 -1.31% 0.23 Wed 19 Aug, 2026 1.20 -2.07% 94.00 -1.43% 0.22 Tue 18 Aug, 2026 2.05 -2.72% 89.60 0% 0.22 Mon 17 Aug, 2026 3.25 1.19% 89.80 -3.19% 0.22 Fri 14 Aug, 2026 4.80 3.73% 86.75 -0.28% 0.23 Thu 13 Aug, 2026 7.50 -2.03% 77.60 1.69% 0.23
BAJAJFINSV options price for Strike: 2120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -6.61% 117.00 0% 0.25 Mon 24 Aug, 2026 0.05 -17.42% 119.00 -8.04% 0.23 Fri 21 Aug, 2026 0.30 9.92% 97.45 3.65% 0.21 Thu 20 Aug, 2026 0.50 -12.6% 100.75 0% 0.22 Wed 19 Aug, 2026 0.75 -1.49% 115.50 -3.52% 0.19 Tue 18 Aug, 2026 1.25 -2.42% 111.35 0% 0.2 Mon 17 Aug, 2026 1.80 1.18% 111.35 -10.76% 0.19 Fri 14 Aug, 2026 2.85 -5.56% 103.05 -4.29% 0.22 Thu 13 Aug, 2026 4.75 0.19% 95.60 -0.85% 0.22
BAJAJFINSV options price for Strike: 2140 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 117.00 0% 0.03 Mon 24 Aug, 2026 0.05 -0.02% 117.00 0% 0.03 Fri 21 Aug, 2026 0.10 -0.5% 117.00 -8.39% 0.03 Thu 20 Aug, 2026 0.20 -0.24% 124.50 0% 0.03 Wed 19 Aug, 2026 0.25 -0.11% 124.50 0% 0.03 Tue 18 Aug, 2026 0.45 -0.06% 124.50 -0.69% 0.03 Mon 17 Aug, 2026 0.85 -0.43% 125.00 0% 0.03 Fri 14 Aug, 2026 1.55 -0.02% 125.00 0% 0.03 Thu 13 Aug, 2026 2.70 0.22% 125.00 0% 0.03
BAJAJFINSV options price for Strike: 2160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -1.06% 171.20 -14.37% 0.22 Mon 24 Aug, 2026 0.05 -3.07% 122.60 0% 0.25 Fri 21 Aug, 2026 0.15 3.32% 122.60 0% 0.24 Thu 20 Aug, 2026 0.30 -10.3% 122.60 0% 0.25 Wed 19 Aug, 2026 0.35 -0.27% 122.60 0% 0.23 Tue 18 Aug, 2026 0.40 -1.33% 122.60 0% 0.23 Mon 17 Aug, 2026 0.55 -4.34% 122.60 0% 0.22 Fri 14 Aug, 2026 1.35 -1.63% 122.60 0% 0.21 Thu 13 Aug, 2026 2.05 -0.75% 122.60 -0.6% 0.21
BAJAJFINSV options price for Strike: 2180 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -11.43% 174.05 0% 0.05 Mon 24 Aug, 2026 0.05 -1.18% 174.05 0% 0.04 Fri 21 Aug, 2026 0.15 0% 174.05 0% 0.04 Thu 20 Aug, 2026 0.20 -2.3% 174.05 0% 0.04 Wed 19 Aug, 2026 0.35 22.88% 174.05 0% 0.04 Tue 18 Aug, 2026 0.35 2.02% 174.05 -15% 0.05 Mon 17 Aug, 2026 0.55 6.12% 111.30 0% 0.06 Fri 14 Aug, 2026 1.10 9.36% 111.30 0% 0.06 Thu 13 Aug, 2026 1.55 -1.32% 111.30 0% 0.07
BAJAJFINSV options price for Strike: 2200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -1.5% 202.00 -51.53% 0.08 Mon 24 Aug, 2026 0.05 -1.92% 200.30 -22.9% 0.17 Fri 21 Aug, 2026 0.05 7.45% 176.75 0% 0.22 Thu 20 Aug, 2026 0.10 -2.17% 176.75 -0.67% 0.24 Wed 19 Aug, 2026 0.25 -0.15% 209.80 0% 0.23 Tue 18 Aug, 2026 0.40 -3.3% 180.50 0% 0.23 Mon 17 Aug, 2026 0.40 -1.62% 171.00 0% 0.22 Fri 14 Aug, 2026 0.50 -4.84% 171.00 0% 0.22 Thu 13 Aug, 2026 1.10 -4.55% 171.00 -0.33% 0.21
BAJAJFINSV options price for Strike: 2220 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 421.65 - - Mon 24 Aug, 2026 0.05 -6.25% 421.65 - - Fri 21 Aug, 2026 0.05 -5.88% 421.65 - - Thu 20 Aug, 2026 0.10 0% 421.65 - - Wed 19 Aug, 2026 0.10 -5.56% 421.65 - - Tue 18 Aug, 2026 0.45 0% 421.65 - - Mon 17 Aug, 2026 0.45 0% 421.65 - - Fri 14 Aug, 2026 0.60 5.88% 421.65 - - Thu 13 Aug, 2026 0.80 -10.53% 421.65 - -
BAJAJFINSV options price for Strike: 2240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 417.45 - - Mon 24 Aug, 2026 0.05 0% 417.45 - - Fri 21 Aug, 2026 0.10 -1.39% 417.45 - - Thu 20 Aug, 2026 0.05 -1.03% 417.45 - - Wed 19 Aug, 2026 0.10 -1.36% 417.45 - - Tue 18 Aug, 2026 0.20 -0.34% 417.45 - - Mon 17 Aug, 2026 0.20 -2.31% 417.45 - - Fri 14 Aug, 2026 0.35 0.66% 417.45 - - Thu 13 Aug, 2026 0.70 -3.53% 417.45 - -
BAJAJFINSV options price for Strike: 2260 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 460.35 - - Mon 24 Aug, 2026 0.05 0% 460.35 - - Fri 21 Aug, 2026 0.20 0% 460.35 - - Thu 20 Aug, 2026 0.20 -0.83% 460.35 - - Wed 19 Aug, 2026 0.20 -1.63% 460.35 - - Tue 18 Aug, 2026 0.20 -8.21% 460.35 - - Mon 17 Aug, 2026 0.30 -1.47% 460.35 - - Fri 14 Aug, 2026 0.50 6.25% 460.35 - - Thu 13 Aug, 2026 0.95 -7.91% 460.35 - -
BAJAJFINSV options price for Strike: 2280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 3.6% 278.95 -23.81% 0.14 Mon 24 Aug, 2026 0.15 0% 176.00 0% 0.19 Fri 21 Aug, 2026 0.15 -5.93% 176.00 0% 0.19 Thu 20 Aug, 2026 0.20 -0.84% 176.00 0% 0.18 Wed 19 Aug, 2026 0.15 -1.65% 176.00 0% 0.18 Tue 18 Aug, 2026 0.30 -3.2% 176.00 0% 0.17 Mon 17 Aug, 2026 0.30 -8.09% 176.00 0% 0.17 Fri 14 Aug, 2026 0.25 -2.16% 176.00 0% 0.15 Thu 13 Aug, 2026 0.60 -3.47% 176.00 0% 0.15
BAJAJFINSV options price for Strike: 2320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -17.33% 324.00 0% 0.01 Mon 24 Aug, 2026 0.05 -33.04% 324.00 0% 0.01 Fri 21 Aug, 2026 0.20 -0.88% 324.00 0% 0 Thu 20 Aug, 2026 0.25 0.89% 324.00 0% 0 Wed 19 Aug, 2026 0.25 -2.18% 324.00 0% 0 Tue 18 Aug, 2026 0.30 -2.55% 324.00 0% 0 Mon 17 Aug, 2026 0.30 -7.48% 324.00 0% 0 Fri 14 Aug, 2026 0.45 -6.96% 324.00 0% 0 Thu 13 Aug, 2026 0.60 -0.36% 324.00 0% 0
BAJAJFINSV options price for Strike: 2360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.30 0% 343.50 - - Mon 24 Aug, 2026 0.30 0% 343.50 - - Fri 21 Aug, 2026 0.30 0% 343.50 - - Thu 20 Aug, 2026 0.30 11.11% 343.50 - - Wed 19 Aug, 2026 0.30 0% 343.50 - - Tue 18 Aug, 2026 0.30 0% 343.50 0% - Mon 17 Aug, 2026 0.30 0% 345.00 - 0.33 Fri 14 Aug, 2026 0.30 0% 558.15 - - Thu 13 Aug, 2026 0.30 0% 558.15 - -
BAJAJFINSV options price for Strike: 2400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -11.11% 408.00 0% - Mon 24 Aug, 2026 0.20 0% 379.00 0% 0.11 Fri 21 Aug, 2026 0.20 0% 379.00 0% 0.11 Thu 20 Aug, 2026 0.20 0% 379.00 -87.5% 0.11 Wed 19 Aug, 2026 0.20 0% 295.00 0% 0.89 Tue 18 Aug, 2026 0.20 0% 295.00 0% 0.89 Mon 17 Aug, 2026 0.20 0% 295.00 0% 0.89 Fri 14 Aug, 2026 0.35 0% 295.00 0% 0.89 Thu 13 Aug, 2026 0.35 28.57% 295.00 0% 0.89
BAJAJFINSV options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJFINSV options price for Strike: 1960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 49.00 -9.55% 0.20 -65.99% 0.76 Mon 24 Aug, 2026 42.95 -23.61% 2.95 -17.63% 2.02 Fri 21 Aug, 2026 66.55 -10.28% 3.00 -12.5% 1.87 Thu 20 Aug, 2026 62.60 -13.24% 2.75 -9.81% 1.92 Wed 19 Aug, 2026 51.35 -12.94% 6.10 5.73% 1.85 Tue 18 Aug, 2026 57.90 -2.75% 6.50 9.12% 1.52 Mon 17 Aug, 2026 62.15 -7.61% 8.80 0.68% 1.35 Fri 14 Aug, 2026 66.05 -3.47% 9.75 -2.33% 1.24 Thu 13 Aug, 2026 81.40 -2% 9.70 -2.43% 1.23
BAJAJFINSV options price for Strike: 1940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 60.85 -22.7% 0.05 -55% 1.03 Mon 24 Aug, 2026 62.40 -25.31% 2.00 -10.3% 1.78 Fri 21 Aug, 2026 87.00 -5.35% 2.05 -6.38% 1.48 Thu 20 Aug, 2026 85.30 -8.51% 1.95 -4.74% 1.5 Wed 19 Aug, 2026 67.25 -8.91% 3.95 5.47% 1.44 Tue 18 Aug, 2026 79.00 -0.39% 4.25 -1.39% 1.24 Mon 17 Aug, 2026 88.90 -0.96% 5.80 -2.26% 1.25 Fri 14 Aug, 2026 85.25 -1.13% 6.95 -6.48% 1.27 Thu 13 Aug, 2026 95.35 -0.75% 7.05 1% 1.34
BAJAJFINSV options price for Strike: 1920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 82.75 -38.77% 1.10 -39.32% 0.62 Mon 24 Aug, 2026 81.50 -6.27% 1.30 -9.65% 0.63 Fri 21 Aug, 2026 103.30 -19.39% 1.35 -21.99% 0.65 Thu 20 Aug, 2026 102.30 -1% 1.40 -16.79% 0.67 Wed 19 Aug, 2026 86.00 -2.72% 2.75 12.71% 0.8 Tue 18 Aug, 2026 100.35 0% 3.10 -8.05% 0.69 Mon 17 Aug, 2026 100.35 -1.53% 4.20 -7.67% 0.75 Fri 14 Aug, 2026 112.85 0% 4.75 -5.01% 0.8 Thu 13 Aug, 2026 112.85 -0.19% 5.20 0% 0.84
BAJAJFINSV options price for Strike: 1900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 98.30 -1.57% 0.15 -13.65% 1.23 Mon 24 Aug, 2026 100.85 -17.19% 1.05 -4.89% 1.41 Fri 21 Aug, 2026 124.80 -34.25% 1.10 -17.11% 1.22 Thu 20 Aug, 2026 119.50 -2.01% 1.25 -24.2% 0.97 Wed 19 Aug, 2026 108.50 -0.83% 2.20 1.22% 1.26 Tue 18 Aug, 2026 120.00 -2.91% 2.45 4.82% 1.23 Mon 17 Aug, 2026 119.20 -1.75% 3.20 -1.81% 1.14 Fri 14 Aug, 2026 119.95 -2.48% 3.60 -6.14% 1.14 Thu 13 Aug, 2026 132.35 -2.56% 4.00 0.79% 1.18
BAJAJFINSV options price for Strike: 1880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 104.85 0% 0.10 -13.33% 0.7 Mon 24 Aug, 2026 148.00 0% 0.80 -22.28% 0.81 Fri 21 Aug, 2026 148.00 -3.65% 0.90 -27.72% 1.04 Thu 20 Aug, 2026 144.65 -3.03% 0.95 -17.08% 1.39 Wed 19 Aug, 2026 127.70 0% 1.70 6.98% 1.63 Tue 18 Aug, 2026 127.70 0% 1.85 -1.63% 1.52 Mon 17 Aug, 2026 133.15 -3.41% 2.55 21.43% 1.55 Fri 14 Aug, 2026 139.50 -1.44% 2.60 0.8% 1.23 Thu 13 Aug, 2026 153.00 -2.35% 3.10 -6.37% 1.2
BAJAJFINSV options price for Strike: 1860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 143.80 -13.43% 0.10 -20.74% 2.57 Mon 24 Aug, 2026 145.00 0% 0.65 -11.74% 2.81 Fri 21 Aug, 2026 170.00 -6.94% 0.55 -8.58% 3.18 Thu 20 Aug, 2026 165.00 -2.7% 0.70 -0.43% 3.24 Wed 19 Aug, 2026 147.50 -6.33% 1.35 -8.59% 3.16 Tue 18 Aug, 2026 164.35 0% 1.70 -9.86% 3.24 Mon 17 Aug, 2026 164.35 0% 2.05 -3.07% 3.59 Fri 14 Aug, 2026 164.35 0% 2.30 -1.68% 3.71 Thu 13 Aug, 2026 164.35 0% 2.45 4.93% 3.77
BAJAJFINSV options price for Strike: 1840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 169.35 -16.67% 0.80 -6.9% 10.8 Mon 24 Aug, 2026 158.05 -14.29% 0.50 0.35% 9.67 Fri 21 Aug, 2026 186.00 -2.78% 0.35 -42.66% 8.26 Thu 20 Aug, 2026 186.00 -2.7% 0.75 28.9% 14 Wed 19 Aug, 2026 179.20 0% 1.25 2.09% 10.57 Tue 18 Aug, 2026 179.20 -13.95% 1.40 -6.81% 10.35 Mon 17 Aug, 2026 186.10 -6.52% 1.75 -0.96% 9.56 Fri 14 Aug, 2026 193.05 0% 2.15 -2.58% 9.02 Thu 13 Aug, 2026 176.85 0% 2.25 10.36% 9.26
BAJAJFINSV options price for Strike: 1820 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 176.00 -33.33% 0.10 -9.59% 33 Mon 24 Aug, 2026 204.00 0% 0.35 -2.67% 24.33 Fri 21 Aug, 2026 204.00 0% 0.25 -62.87% 25 Thu 20 Aug, 2026 204.00 0% 0.60 -2.88% 67.33 Wed 19 Aug, 2026 204.00 0% 0.85 -0.48% 69.33 Tue 18 Aug, 2026 204.00 0% 1.15 0% 69.67 Mon 17 Aug, 2026 204.00 -25% 1.00 -0.48% 69.67 Fri 14 Aug, 2026 131.00 0% 1.55 -1.41% 52.5 Thu 13 Aug, 2026 131.00 0% 1.35 0% 53.25
BAJAJFINSV options price for Strike: 1800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 201.00 -13.16% 0.15 -8.02% 21.21 Mon 24 Aug, 2026 202.50 2.7% 0.10 -12.93% 20.03 Fri 21 Aug, 2026 225.00 -11.9% 0.20 -58.66% 23.62 Thu 20 Aug, 2026 220.60 -12.5% 0.70 -0.52% 50.33 Wed 19 Aug, 2026 207.75 -15.79% 1.00 3.51% 44.27 Tue 18 Aug, 2026 214.60 0% 1.05 -0.73% 36.02 Mon 17 Aug, 2026 214.60 -5% 1.25 -0.24% 36.28 Fri 14 Aug, 2026 229.95 0% 1.30 0.14% 34.55 Thu 13 Aug, 2026 219.10 0% 1.30 -0.38% 34.5
BAJAJFINSV options price for Strike: 1780 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 220.05 -28.57% 0.05 -10.14% 12.4 Mon 24 Aug, 2026 262.90 0% 0.10 2.99% 9.86 Fri 21 Aug, 2026 262.90 0% 0.25 -19.28% 9.57 Thu 20 Aug, 2026 262.90 0% 0.40 -1.19% 11.86 Wed 19 Aug, 2026 262.90 0% 1.35 0% 12 Tue 18 Aug, 2026 262.90 0% 1.35 -12.5% 12 Mon 17 Aug, 2026 262.90 0% 1.10 2.13% 13.71 Fri 14 Aug, 2026 262.90 0% 1.00 -1.05% 13.43 Thu 13 Aug, 2026 262.90 0% 0.85 -5% 13.57
BAJAJFINSV options price for Strike: 1760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 225.00 -15.79% 0.05 0% 50.5 Mon 24 Aug, 2026 245.55 0% 0.05 0% 42.53 Fri 21 Aug, 2026 245.55 0% 0.05 0% 42.53 Thu 20 Aug, 2026 245.55 0% 0.30 0% 42.53 Wed 19 Aug, 2026 245.55 0% 0.40 0% 42.53 Tue 18 Aug, 2026 245.55 -17.39% 0.40 0% 42.53 Mon 17 Aug, 2026 244.35 0% 0.75 0% 35.13 Fri 14 Aug, 2026 244.35 0% 0.50 -0.49% 35.13 Thu 13 Aug, 2026 244.35 0% 0.35 -0.25% 35.3
BAJAJFINSV options price for Strike: 1740 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 285.00 - 0.05 -20% - Mon 24 Aug, 2026 285.00 - 0.05 -6.25% - Fri 21 Aug, 2026 285.00 - 0.20 0% - Thu 20 Aug, 2026 285.00 0% 0.40 -9.43% - Wed 19 Aug, 2026 165.00 0% 20.20 0% 53 Tue 18 Aug, 2026 165.00 0% 20.20 -56.91% 53 Mon 17 Aug, 2026 165.00 0% 0.85 105% 123 Fri 14 Aug, 2026 165.00 0% 0.10 -1.64% 60 Thu 13 Aug, 2026 165.00 0% 0.25 -19.74% 61
BAJAJFINSV options price for Strike: 1720 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 290.00 0% 0.05 3.85% 5.4 Mon 24 Aug, 2026 303.95 0% 0.10 -1.89% 5.2 Fri 21 Aug, 2026 303.95 0% 0.35 0% 5.3 Thu 20 Aug, 2026 303.95 -9.09% 0.35 12.77% 5.3 Wed 19 Aug, 2026 211.30 0% 0.40 0% 4.27 Tue 18 Aug, 2026 211.30 0% 0.40 0% 4.27 Mon 17 Aug, 2026 211.30 0% 0.40 -2.08% 4.27 Fri 14 Aug, 2026 211.30 0% 0.40 0% 4.36 Thu 13 Aug, 2026 211.30 0% 0.40 2.13% 4.36
BAJAJFINSV options price for Strike: 1700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 304.00 0% 0.05 -0.08% 202.33 Mon 24 Aug, 2026 307.50 -40% 0.05 0% 202.5 Fri 21 Aug, 2026 217.85 0% 0.05 -0.25% 121.5 Thu 20 Aug, 2026 217.85 0% 0.05 -0.08% 121.8 Wed 19 Aug, 2026 217.85 0% 0.10 0% 121.9 Tue 18 Aug, 2026 217.85 0% 0.10 -1.69% 121.9 Mon 17 Aug, 2026 217.85 0% 0.10 0.08% 124 Fri 14 Aug, 2026 217.85 0% 0.10 -0.16% 123.9 Thu 13 Aug, 2026 217.85 0% 0.10 -0.08% 124.1
BAJAJFINSV options price for Strike: 1680 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 329.25 0% 0.05 0% 9.89 Mon 24 Aug, 2026 329.25 0% 0.05 -5.32% 9.89 Fri 21 Aug, 2026 329.25 0% 0.15 -3.09% 10.44 Thu 20 Aug, 2026 329.25 0% 0.10 0% 10.78 Wed 19 Aug, 2026 329.25 0% 0.10 -1.02% 10.78 Tue 18 Aug, 2026 329.25 0% 0.20 16.67% 10.89 Mon 17 Aug, 2026 329.25 0% 0.10 35.48% 9.33 Fri 14 Aug, 2026 329.25 0% 0.10 34.78% 6.89 Thu 13 Aug, 2026 329.25 0% 0.15 -6.12% 5.11
BAJAJFINSV options price for Strike: 1660 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 348.80 0% 0.10 0% 3.67 Mon 24 Aug, 2026 348.80 0% 0.10 0% 3.67 Fri 21 Aug, 2026 348.80 0% 0.10 0% 3.67 Thu 20 Aug, 2026 348.80 0% 0.10 0% 3.67 Wed 19 Aug, 2026 348.80 0% 0.10 0% 3.67 Tue 18 Aug, 2026 348.80 0% 0.10 0% 3.67 Mon 17 Aug, 2026 348.80 0% 0.10 0% 3.67 Fri 14 Aug, 2026 348.80 0% 0.10 0% 3.67 Thu 13 Aug, 2026 348.80 0% 0.10 -21.43% 3.67
BAJAJFINSV options price for Strike: 1640 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 354.95 0% 33.80 - - Mon 24 Aug, 2026 354.95 0% 33.80 - - Fri 21 Aug, 2026 354.95 0% 33.80 - - Thu 20 Aug, 2026 354.95 0% 33.80 - - Wed 19 Aug, 2026 354.95 0% 33.80 - - Tue 18 Aug, 2026 354.95 0% 33.80 - - Mon 17 Aug, 2026 354.95 0% 33.80 - - Fri 14 Aug, 2026 354.95 0% 33.80 - - Thu 13 Aug, 2026 354.95 0% 33.80 - -
BAJAJFINSV options price for Strike: 1620 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 194.65 - 19.15 - - Tue 28 Jul, 2026 194.65 - 19.15 - -
BAJAJFINSV options price for Strike: 1600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 249.10 - 0.05 -10.84% - Tue 28 Jul, 2026 249.10 - 0.05 0% -
BAJAJFINSV options price for Strike: 1560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 281.40 - 17.65 - - Tue 28 Jul, 2026 281.40 - 17.65 - -
BAJAJFINSV options price for Strike: 1520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 315.35 - 12.20 - - Tue 28 Jul, 2026 315.35 - 12.20 - -
BAJAJFINSV options price for Strike: 1440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 555.75 -82.08% - - Mon 24 Aug, 2026 560.40 -32.05% - - Fri 21 Aug, 2026 557.00 0% - - Thu 20 Aug, 2026 557.00 0% - - Wed 19 Aug, 2026 557.00 -0.64% - - Tue 18 Aug, 2026 576.00 0% - - Mon 17 Aug, 2026 587.00 0% - - Fri 14 Aug, 2026 587.00 0% - - Thu 13 Aug, 2026 587.00 0% - -
Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
