BAJAJFINSV 1740 PE (PUT) 30 June 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 1740 PE is trading at ₹ 10.75 on 3:30pm 18 Thu Jun 2026

Option of BAJAJFINSV 1740 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 10.81 - Current price of BAJAJFINSV 1740 PE is lower than this average.
30 minute average: ₹ 11.03 - Current price of BAJAJFINSV 1740 PE is lower than this average.
Hourly average: ₹ 13.31 - Current price of BAJAJFINSV 1740 PE is lower than this average.
Day open: ₹ 14.05
Day range: 10.20 - 17.90
Open Interest: 131750 (1.318 L)

Munafa Value: 30 - This score indicates that the option of BAJAJFINSV 1740 PE is trending downwards. You can choose to sell it.

Lot size of BAJAJFINSV is: 250

Spot price of BAJAJFINSV: 1771.700 as on 18 Thu Jun 3:44pm
Day open: 1769.800 Range: 1750.000 to 1775.000

Option Price: BAJAJFINSV PE 1740 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.75	131750	14.05	17.90	10.20
3:29pm	10.75	131750	14.05	17.90	10.20
3:27pm	10.75	130750	14.05	17.90	10.20
3:26pm	10.75	130750	14.05	17.90	10.20
3:25pm	10.75	130750	14.05	17.90	10.20
3:23pm	10.55	130250	14.05	17.90	10.20
3:22pm	10.90	130250	14.05	17.90	10.20
3:21pm	11.05	129500	14.05	17.90	10.20
3:20pm	10.95	128750	14.05	17.90	10.20
3:19pm	10.85	127750	14.05	17.90	10.20

option chart BAJAJFINSV PE 1740 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 1740 PE PUT today?: Premium of BAJAJFINSV 1740 PE is 10.90 on 18 Jun 2026 PUT opened at 14.05 and traded inside a Low-High range of 10.20-17.90 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 1740 PUT PE today?: Open Interest of BAJAJFINSV 1740 PE is 131750 today. This has changed 16500.00 from previous day.
What is underlying price of BAJAJFINSV 1740 PE PUT today?: Underlying price of BAJAJFINSV 1740 PE PUT is 1771.70 today.
What is lot size of BAJAJFINSV 1740 PUT PE today?: Lot size of BAJAJFINSV 1740 PUT PE is 250.00
Is BAJAJFINSV 1740 PE PUT ITM or OTM or ATM?: BAJAJFINSV 1740 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 1740 PE (PUT) 30 June 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1771.70

BAJAJFINSV PUT PE available options strikes

BAJAJFINSV PE 1700 strike, BAJAJFINSV PE 1720 strike, BAJAJFINSV PE 1740 strike, BAJAJFINSV PE 1760 strike, BAJAJFINSV PE 1780 strike, BAJAJFINSV PE 1800 strike, BAJAJFINSV PE 1820 strike, BAJAJFINSV PE 1840 strike, BAJAJFINSV PE 1860 strike, All CE , All PE

BAJAJFINSV 1740 PUT PE available expiry dates

BAJAJFINSV 30 Jun 2026 expiry BAJAJFINSV 28 Jul 2026 expiry BAJAJFINSV 25 Aug 2026 expiry

BAJAJFINSV 1740 PE Live prices

Premium of PUT (PE) of strike 1740 is at: 10.90 on 18 Jun 2026
PUT opened at 14.05 and traded inside a Low-High range of 10.20-17.90 as on 18 Thu Jun 2026

The underlying equity is trading at 1771.70 which means that PUT of strike 1740 is OTM PUT option (out of the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 250

Total Open Interest for PUT (PE) of strike 1740 is 131,750

Price action analysis of 1740 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	1771.70	10.90	14.05	17.90	10.20	-26	32,937,500	14.3%
17 Wed Jun	1764.60	14.75	9.90	20.00	8.90	46	28,812,500	-15.3%
16 Tue Jun	1787.30	10.05	18.05	18.20	8.65	-58	34,000,000	4.6%
15 Mon Jun	1750.20	24.30	29.70	29.70	19.45	-57	32,500,000	-21%
12 Fri Jun	1689.10	57.30	69.00	89.50	55.65	-40	41,125,000	-0.5%
11 Thu Jun	1645.10	96.15	87.00	98.75	85.35	20	41,312,500	-1.3%

Charts for BAJAJFINSV 1740 PUT PE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis