BAJAJFINSV 1860 CE (CALL) 26 May 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 1860 CE is trading at ₹ 30.50 on 3:30pm 07 Thu May 2026

Option of BAJAJFINSV 1860 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 29.82 - Current price of BAJAJFINSV 1860 CE is higher than this average.
30 minute average: ₹ 30.08 - Current price of BAJAJFINSV 1860 CE is higher than this average.
Hourly average: ₹ 30.73 - Current price of BAJAJFINSV 1860 CE is lower than this average.
Day open: ₹ 37.60
Day range: 26.70 - 37.60
Open Interest: 179000 (1.79 L)

Munafa Value: 70 - This score indicates that the option of BAJAJFINSV 1860 CE is trending upwards. You can choose to buy it.

Lot size of BAJAJFINSV is: 250

Spot price of BAJAJFINSV: 1824.500 as on 07 Thu May 3:45pm
Day open: 1849.600 Range: 1816.600 to 1849.600

Option Price: BAJAJFINSV CE 1860 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.50	179000	37.60	37.60	26.70
3:29pm	30.50	179000	37.60	37.60	26.70
3:28pm	30.45	179000	37.60	37.60	26.70
3:26pm	30.65	180250	37.60	37.60	26.70
3:24pm	29.10	180250	37.60	37.60	26.70
3:23pm	29.45	180000	37.60	37.60	26.70
3:22pm	29.05	180000	37.60	37.60	26.70
3:21pm	29.25	180000	37.60	37.60	26.70
3:20pm	29.45	182500	37.60	37.60	26.70
3:19pm	29.80	182500	37.60	37.60	26.70

option chart BAJAJFINSV CE 1860 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 1860 CE CALL today?: Premium of BAJAJFINSV 1860 CE is 30.10 on 07 May 2026 CALL opened at 37.60 and traded inside a Low-High range of 26.70-37.60 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 1860 CALL CE today?: Open Interest of BAJAJFINSV 1860 CE is 172000 today. This has changed 71750.00 from previous day.
What is underlying price of BAJAJFINSV 1860 CE CALL today?: Underlying price of BAJAJFINSV 1860 CE CALL is 1824.50 today.
What is lot size of BAJAJFINSV 1860 CALL CE today?: Lot size of BAJAJFINSV 1860 CALL CE is 250.00
Is BAJAJFINSV 1860 CE CALL ITM or OTM or ATM?: BAJAJFINSV 1860 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 1860 CE (CALL) 26 May 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1824.50

BAJAJFINSV CALL CE available options strikes

BAJAJFINSV CE 1740 strike, BAJAJFINSV CE 1760 strike, BAJAJFINSV CE 1780 strike, BAJAJFINSV CE 1800 strike, BAJAJFINSV CE 1820 strike, BAJAJFINSV CE 1840 strike, BAJAJFINSV CE 1860 strike, BAJAJFINSV CE 1880 strike, BAJAJFINSV CE 1900 strike, All CE , All PE

BAJAJFINSV 1860 CALL CE available expiry dates

BAJAJFINSV 26 May 2026 expiry BAJAJFINSV 30 Jun 2026 expiry BAJAJFINSV 28 Jul 2026 expiry

BAJAJFINSV 1860 CE Live prices

Premium of CALL (CE) of strike 1860 is at: 30.10 on 07 May 2026
CALL opened at 37.60 and traded inside a Low-High range of 26.70-37.60 as on 07 Thu May 2026

The underlying equity is trading at 1824.50 which means that CALL of strike 1860 is OTM CALL option (out of the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 250

Total Open Interest for CALL (CE) of strike 1860 is 172,000

Price action analysis of 1860 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1860 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Thu May	1824.50	30.10	37.60	37.60	26.70	-18	43,000,000	71.6%
06 Wed May	1836.10	37.00	26.95	38.00	23.50	75	25,062,500	31.5%
05 Tue May	1794.60	21.05	16.00	21.75	11.25	26	19,062,500	-4.7%
04 Mon May	1770.40	16.70	19.95	21.90	13.60	-1	20,000,000	8.8%
30 Thu Apr	1747.20	17.00	26.25	36.20	13.00	-36	18,375,000	88.5%
29 Wed Apr	1764.20	26.65	28.55	33.00	26.00	-12	9,750,000	164.4%

Charts for BAJAJFINSV 1860 CALL CE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis