ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

BAJAJFINSV Call Put options target price & charts for Bajaj Finserv Limited

BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250

  BAJAJFINSV Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finserv Limited, then click here

 

Available expiries for BAJAJFINSV

BAJAJFINSV Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BAJAJFINSV SPOT Price: 2083.10 as on 12 Dec, 2025

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 2105.57
Target up: 2099.95
Target up: 2094.33
Target down: 2081.77
Target down: 2076.15
Target down: 2070.53
Target down: 2057.97

Date Close Open High Low Volume
12 Fri Dec 20252083.102075.802093.002069.200.55 M
11 Thu Dec 20252065.802080.002082.702050.000.62 M
10 Wed Dec 20252065.802070.002098.202060.000.94 M
09 Tue Dec 20252069.502050.002081.802039.001.18 M
08 Mon Dec 20252059.202100.002104.902038.500.9 M
05 Fri Dec 20252096.502050.002110.002045.801.74 M
04 Thu Dec 20252049.202046.002061.902034.000.76 M
03 Wed Dec 20252046.002065.902072.402035.000.79 M
BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Maximum CALL writing has been for strikes: 2280 2240 2320 These will serve as resistance

Maximum PUT writing has been for strikes: 1920 1880 2120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BAJAJFINSV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202591.50-149.35--
Thu 11 Dec, 202591.50-149.35--
Wed 10 Dec, 202591.50-149.35--
Tue 09 Dec, 202591.50-149.35--
Mon 08 Dec, 202591.50-149.35--
Thu 04 Dec, 202591.50-149.35--
Wed 03 Dec, 202591.50-149.35--
Tue 02 Dec, 202591.50-149.35--
Mon 01 Dec, 202591.50-149.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202576.90-174.15--
Thu 11 Dec, 202576.90-174.15--
Wed 10 Dec, 202576.90-174.15--
Tue 09 Dec, 202576.90-174.15--
Mon 08 Dec, 202576.90-174.15--
Thu 04 Dec, 202576.90-174.15--
Wed 03 Dec, 202576.90-174.15--
Tue 02 Dec, 202576.90-174.15--
Mon 01 Dec, 202576.90-174.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202564.20-200.85--
Thu 11 Dec, 202564.20-200.85--
Wed 10 Dec, 202564.20-200.85--
Tue 09 Dec, 202564.20-200.85--
Mon 08 Dec, 202564.20-200.85--
Thu 04 Dec, 202564.20-200.85--
Wed 03 Dec, 202564.20-200.85--
Tue 02 Dec, 202564.20-200.85--
Mon 01 Dec, 202564.20-200.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202530.300%229.25--
Thu 11 Dec, 202530.30-50%229.25--
Wed 10 Dec, 202539.90100%229.25--
Tue 09 Dec, 202533.300%229.25--
Mon 08 Dec, 202533.30-229.25--
Thu 04 Dec, 202553.20-229.25--
Wed 03 Dec, 202553.20-229.25--
Tue 02 Dec, 202553.20-229.25--
Mon 01 Dec, 202553.20-229.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202527.7033.33%259.40--
Thu 11 Dec, 202529.900%259.40--
Wed 10 Dec, 202529.900%259.40--
Tue 09 Dec, 202527.000%259.40--
Mon 08 Dec, 202527.00-259.40--
Thu 04 Dec, 202543.95-259.40--
Wed 03 Dec, 202543.95-259.40--
Tue 02 Dec, 202543.95-259.40--
Mon 01 Dec, 202543.95-259.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202519.90-290.75--
Thu 11 Dec, 202520.20-290.75--
Wed 10 Dec, 202520.20-290.75--
Tue 09 Dec, 202520.20-290.75--
Mon 08 Dec, 202520.20-290.75--
Thu 04 Dec, 202535.90-290.75--
Wed 03 Dec, 202535.90-290.75--
Tue 02 Dec, 202535.90-290.75--
Mon 01 Dec, 202535.90-290.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202523.60-357.25--
Thu 11 Dec, 202523.60-357.25--
Wed 10 Dec, 202523.60-357.25--
Tue 09 Dec, 202523.60-357.25--
Mon 08 Dec, 202523.60-357.25--
Thu 04 Dec, 202523.60-357.25--
Wed 03 Dec, 202523.60-357.25--
Tue 02 Dec, 202523.60-357.25--
Mon 01 Dec, 202523.60-357.25--

BAJAJFINSV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025108.05-126.50--
Thu 11 Dec, 2025108.05-126.50--
Wed 10 Dec, 2025108.05-126.50--
Tue 09 Dec, 2025108.05-126.50--
Mon 08 Dec, 2025108.05-126.50--
Thu 04 Dec, 2025108.05-126.50--
Wed 03 Dec, 2025108.05-126.50--
Tue 02 Dec, 2025108.05-126.50--
Mon 01 Dec, 2025108.05-126.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025126.70-105.75--
Thu 11 Dec, 2025126.70-105.75--
Wed 10 Dec, 2025126.70-105.75--
Tue 09 Dec, 2025126.70-105.75--
Mon 08 Dec, 2025126.70-105.75--
Thu 04 Dec, 2025126.70-105.75--
Wed 03 Dec, 2025126.70-105.75--
Tue 02 Dec, 2025126.70-105.75--
Mon 01 Dec, 2025126.70-105.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025147.45-87.10--
Thu 11 Dec, 2025147.45-87.10--
Wed 10 Dec, 2025147.45-87.10--
Tue 09 Dec, 2025147.45-87.10--
Mon 08 Dec, 2025147.45-87.10--
Thu 04 Dec, 2025147.45-87.10--
Wed 03 Dec, 2025147.45-87.10--
Tue 02 Dec, 2025147.45-87.10--
Mon 01 Dec, 2025147.45-87.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025170.40-70.65--
Thu 11 Dec, 2025170.40-70.65--
Wed 10 Dec, 2025170.40-70.65--
Tue 09 Dec, 2025170.40-70.65--
Mon 08 Dec, 2025170.40-70.65--
Thu 04 Dec, 2025170.40-70.65--
Wed 03 Dec, 2025170.40-70.65--
Tue 02 Dec, 2025170.40-70.65--
Mon 01 Dec, 2025170.40-70.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025195.45-28.800%-
Thu 11 Dec, 2025195.45-28.800%-
Wed 10 Dec, 2025195.45-28.800%-
Tue 09 Dec, 2025195.45-28.800%-
Mon 08 Dec, 2025195.45-28.80-20%-
Thu 04 Dec, 2025195.45-30.700%-
Wed 03 Dec, 2025195.45-30.70--
Tue 02 Dec, 2025195.45-56.35--
Mon 01 Dec, 2025195.45-56.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025222.70-18.000%-
Thu 11 Dec, 2025222.70-18.000%-
Wed 10 Dec, 2025222.70-18.000%-
Tue 09 Dec, 2025222.70-18.000%-
Mon 08 Dec, 2025222.70-18.00100%-
Thu 04 Dec, 2025222.70-22.000%-
Wed 03 Dec, 2025222.70-22.00--
Tue 02 Dec, 2025222.70-44.20--
Mon 01 Dec, 2025222.70-44.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025251.80-33.90--
Thu 11 Dec, 2025251.80-33.90--
Wed 10 Dec, 2025251.80-33.90--
Tue 09 Dec, 2025251.80-33.90--
Mon 08 Dec, 2025251.80-33.90--
Thu 04 Dec, 2025251.80-33.90--
Wed 03 Dec, 2025251.80-33.90--
Tue 02 Dec, 2025251.80-33.90--
Mon 01 Dec, 2025251.80-33.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025315.40-18.65--
Thu 11 Dec, 2025315.40-18.65--
Wed 10 Dec, 2025315.40-18.65--
Tue 09 Dec, 2025315.40-18.65--
Mon 08 Dec, 2025315.40-18.65--
Thu 04 Dec, 2025315.40-18.65--
Wed 03 Dec, 2025315.40-18.65--
Tue 02 Dec, 2025315.40-18.65--
Mon 01 Dec, 2025315.40-18.65--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

 

Back to top