BAJAJFINSV 1780 PE (PUT) 30 March 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 1780 PE is trading at ₹ 24.50 on 3:30pm 18 Wed Mar 2026

Option of BAJAJFINSV 1780 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 24.26 - Current price of BAJAJFINSV 1780 PE is higher than this average.
30 minute average: ₹ 23.24 - Current price of BAJAJFINSV 1780 PE is higher than this average.
Hourly average: ₹ 23.67 - Current price of BAJAJFINSV 1780 PE is higher than this average.
Day open: ₹ 24.45
Day range: 19.25 - 35.10
Open Interest: 303500 (3.035 L)

Munafa Value: 90 - This score indicates that the option of BAJAJFINSV 1780 PE is trending upwards. You can choose to buy it.

Lot size of BAJAJFINSV is: 250

Spot price of BAJAJFINSV: 1791.800 as on 18 Wed Mar 3:45pm
Day open: 1773.800 Range: 1770.000 to 1803.000

Option Price: BAJAJFINSV PE 1780 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.50	303500	24.45	35.10	19.25
3:29pm	23.75	303500	24.45	35.10	19.25
3:27pm	24.15	303500	24.45	35.10	19.25
3:26pm	24.05	302500	24.45	35.10	19.25
3:25pm	24.60	302500	24.45	35.10	19.25
3:24pm	24.70	302750	24.45	35.10	19.25
3:23pm	24.90	302750	24.45	35.10	19.25
3:22pm	24.95	302750	24.45	35.10	19.25
3:20pm	23.60	302500	24.45	35.10	19.25
3:19pm	23.35	302500	24.45	35.10	19.25

option chart BAJAJFINSV PE 1780 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 1780 PE PUT today?: Premium of BAJAJFINSV 1780 PE is 23.20 on 18 Mar 2026 PUT opened at 24.45 and traded inside a Low-High range of 19.25-35.10 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 1780 PUT PE today?: Open Interest of BAJAJFINSV 1780 PE is 304250 today. This has changed 45250.00 from previous day.
What is underlying price of BAJAJFINSV 1780 PE PUT today?: Underlying price of BAJAJFINSV 1780 PE PUT is 1791.90 today.
What is lot size of BAJAJFINSV 1780 PUT PE today?: Lot size of BAJAJFINSV 1780 PUT PE is 250.00
Is BAJAJFINSV 1780 PE PUT ITM or OTM or ATM?: BAJAJFINSV 1780 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 1780 PE (PUT) 30 March 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1791.80

BAJAJFINSV PUT PE available options strikes

BAJAJFINSV PE 1720 strike, BAJAJFINSV PE 1740 strike, BAJAJFINSV PE 1760 strike, BAJAJFINSV PE 1780 strike, BAJAJFINSV PE 1800 strike, BAJAJFINSV PE 1820 strike, BAJAJFINSV PE 1840 strike, BAJAJFINSV PE 1860 strike, BAJAJFINSV PE 1880 strike, All CE , All PE

BAJAJFINSV 1780 PUT PE available expiry dates

BAJAJFINSV 30 Mar 2026 expiry BAJAJFINSV 28 Apr 2026 expiry BAJAJFINSV 26 May 2026 expiry

BAJAJFINSV 1780 PE Live prices

Premium of PUT (PE) of strike 1780 is at: 23.20 on 18 Mar 2026
PUT opened at 24.45 and traded inside a Low-High range of 19.25-35.10 as on 18 Wed Mar 2026

The underlying equity is trading at 1791.80 which means that PUT of strike 1780 is OTM PUT option (out of the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 250

Total Open Interest for PUT (PE) of strike 1780 is 304,250

Munafa analysis BAJAJFINSV 1780 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1780 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1780 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	1791.80	23.20	24.45	35.10	19.25	-33	76,062,500	17.5%
17 Tue Mar	1774.70	34.65	42.60	44.90	31.45	-14	64,750,000	22.2%
16 Mon Mar	1773.90	40.55	55.10	68.15	35.15	-36	53,000,000	41.1%
13 Fri Mar	1738.00	64.05	49.00	74.50	43.10	36	37,562,500	-10.8%
12 Thu Mar	1770.80	46.95	41.75	49.70	32.90	25	42,125,000	54.6%
11 Wed Mar	1795.30	37.50	12.40	39.50	11.60	211	27,250,000	111.7%

Charts for BAJAJFINSV 1780 PUT PE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis