ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

BAJAJFINSV Call Put options target price & charts for Bajaj Finserv Limited

BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250

  BAJAJFINSV Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finserv Limited, then click here

 

Available expiries for BAJAJFINSV

BAJAJFINSV Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BAJAJFINSV SPOT Price: 2051.60 as on 23 Feb, 2026

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 2082.67
Target up: 2074.9
Target up: 2067.13
Target up: 2053.47
Target down: 2045.7
Target down: 2037.93
Target down: 2024.27

Date Close Open High Low Volume
23 Mon Feb 20262051.602050.002069.002039.801.07 M
20 Fri Feb 20262058.502033.202063.902021.100.46 M
19 Thu Feb 20262033.202068.002068.002025.000.66 M
18 Wed Feb 20262060.602040.002065.902040.000.61 M
17 Tue Feb 20262044.402045.002052.602035.000.25 M
16 Mon Feb 20262050.902023.202055.002022.200.81 M
13 Fri Feb 20262023.202035.002035.002012.700.76 M
12 Thu Feb 20262037.102025.002041.902012.100.64 M
BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Maximum CALL writing has been for strikes: 2100 2200 2060 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2060 2100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2020 2060 1940 2040

Put to Call Ratio (PCR) has decreased for strikes: 2140 1920 2200 2080

BAJAJFINSV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202655.5020.18%45.25254.89%1.76
Thu 19 Feb, 202642.2517.99%58.25-5%0.6
Wed 18 Feb, 202656.90-44.0522.81%0.74
Tue 17 Feb, 202641.55-53.554.59%-
Mon 16 Feb, 202641.55-52.501716.67%-
Fri 13 Feb, 202641.55-51.000%-
Thu 12 Feb, 202641.55-51.000%-
Wed 11 Feb, 202641.55-51.00--
Tue 10 Feb, 202641.55-162.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202645.6520.83%54.901.83%1.28
Thu 19 Feb, 202634.855.88%66.00-0.91%1.51
Wed 18 Feb, 202646.6038.78%54.001.85%1.62
Tue 17 Feb, 202645.2548.48%67.10-0.92%2.2
Mon 16 Feb, 202648.303.13%63.353533.33%3.3
Fri 13 Feb, 202639.45166.67%62.000%0.09
Thu 12 Feb, 202646.050%62.000%0.25
Wed 11 Feb, 202646.050%62.00-0.25
Tue 10 Feb, 202646.050%124.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202636.954.57%66.1516.44%0.54
Thu 19 Feb, 202627.55-8.55%84.5015.38%0.49
Wed 18 Feb, 202638.6514.84%65.25457.14%0.39
Tue 17 Feb, 202637.9520.99%75.3594.44%0.08
Mon 16 Feb, 202639.7542.52%75.00260%0.05
Fri 13 Feb, 202632.1528.93%88.000%0.02
Thu 12 Feb, 202636.257.07%88.000%0.03
Wed 11 Feb, 202631.702.79%88.000%0.03
Tue 10 Feb, 202631.000.56%88.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202630.1067.12%147.55--
Thu 19 Feb, 202621.8032.73%147.55--
Wed 18 Feb, 202630.75-12.7%147.55--
Tue 17 Feb, 202631.3026%147.55--
Mon 16 Feb, 202632.701566.67%147.55--
Fri 13 Feb, 202630.000%147.55--
Thu 12 Feb, 202630.0050%147.55--
Wed 11 Feb, 202621.750%147.55--
Tue 10 Feb, 202621.750%147.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202625.001733.33%91.85187.5%0.84
Thu 19 Feb, 202617.1550%102.501500%5.33
Wed 18 Feb, 202627.000%118.400%0.5
Tue 17 Feb, 202627.000%118.400%0.5
Mon 16 Feb, 202627.000%118.400%0.5
Fri 13 Feb, 202618.150%118.40-0.5
Thu 12 Feb, 202618.150%223.85--
Wed 11 Feb, 202618.150%223.85--
Tue 10 Feb, 202618.150%223.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202619.001.49%106.000%0.24
Thu 19 Feb, 202613.7521.82%106.00300%0.24
Wed 18 Feb, 202620.15205.56%114.70-0.07
Tue 17 Feb, 202620.5028.57%172.75--
Mon 16 Feb, 202620.450%172.75--
Fri 13 Feb, 202621.400%172.75--
Thu 12 Feb, 202621.400%172.75--
Wed 11 Feb, 202619.957.69%172.75--
Tue 10 Feb, 202617.100%172.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202615.2524.77%153.50--
Thu 19 Feb, 202611.00395.45%153.50--
Wed 18 Feb, 202616.05-153.50--
Tue 17 Feb, 202617.80-153.50--
Mon 16 Feb, 202617.80-153.50--
Fri 13 Feb, 202617.80-153.50--
Thu 12 Feb, 202617.80-153.50--
Wed 11 Feb, 202617.80-153.50--
Tue 10 Feb, 202617.80-153.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202612.0025.81%140.006.72%0.52
Thu 19 Feb, 20268.8027.65%142.5011.67%0.62
Wed 18 Feb, 202612.7530.77%137.00700%0.71
Tue 17 Feb, 202613.50-0.76%151.0015.38%0.12
Mon 16 Feb, 202614.6513.91%150.0062.5%0.1
Fri 13 Feb, 202611.7047.44%163.000%0.07
Thu 12 Feb, 202613.7032.2%163.000%0.1
Wed 11 Feb, 202610.4020.41%163.00-0.14
Tue 10 Feb, 202610.5513.95%199.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20269.6520.51%292.15--
Thu 19 Feb, 20267.1025.81%292.15--
Wed 18 Feb, 202610.15210%292.15--
Tue 17 Feb, 202614.550%292.15--
Mon 16 Feb, 202614.550%292.15--
Fri 13 Feb, 202614.550%292.15--
Thu 12 Feb, 202614.550%292.15--
Wed 11 Feb, 202614.550%292.15--
Tue 10 Feb, 202614.550%292.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20267.809.43%182.500%0.07
Thu 19 Feb, 20266.4029.27%182.500%0.08
Wed 18 Feb, 20269.1541.38%182.500%0.1
Tue 17 Feb, 20269.0045%182.50-0.14
Mon 16 Feb, 20269.355.26%180.00--
Fri 13 Feb, 20268.000%180.00--
Thu 12 Feb, 20268.000%180.00--
Wed 11 Feb, 20268.3046.15%180.000%-
Tue 10 Feb, 20267.550%207.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20266.108.16%328.10--
Thu 19 Feb, 20264.6088.46%328.10--
Wed 18 Feb, 20266.25116.67%328.10--
Tue 17 Feb, 20265.450%328.10--
Mon 16 Feb, 20268.059.09%328.10--
Fri 13 Feb, 20266.40-31.25%328.10--
Thu 12 Feb, 20266.95-5.88%328.10--
Wed 11 Feb, 20265.40-328.10--
Tue 10 Feb, 20269.45-328.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20265.400%259.15--
Thu 19 Feb, 20265.400%259.15--
Wed 18 Feb, 20265.40-259.15--
Tue 17 Feb, 202639.35-259.15--
Mon 16 Feb, 202639.35-259.15--
Fri 13 Feb, 202639.35-259.15--
Thu 12 Feb, 202639.35-259.15--
Wed 11 Feb, 202639.35-259.15--
Tue 10 Feb, 202639.35-259.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263.7510.96%255.000%0.01
Thu 19 Feb, 20263.15-3.95%255.000%0.01
Wed 18 Feb, 20264.05442.86%255.000%0.01
Tue 17 Feb, 20265.000%255.000%0.07
Mon 16 Feb, 20263.850%255.000%0.07
Fri 13 Feb, 20263.85-6.67%255.000%0.07
Thu 12 Feb, 20265.65650%255.000%0.07
Wed 11 Feb, 20265.00100%255.00-0.5
Tue 10 Feb, 20265.900%365.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263.000%291.05--
Thu 19 Feb, 20264.100%291.05--
Wed 18 Feb, 20264.1075%291.05--
Tue 17 Feb, 20264.200%291.05--
Mon 16 Feb, 20264.200%291.05--
Fri 13 Feb, 20264.200%291.05--
Thu 12 Feb, 20264.200%291.05--
Wed 11 Feb, 202620.050%291.05--
Tue 10 Feb, 202620.050%291.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202625.55-324.20--
Thu 19 Feb, 202625.55-324.20--
Wed 18 Feb, 202625.55-324.20--
Tue 17 Feb, 202625.55-324.20--
Mon 16 Feb, 202625.55-324.20--
Fri 13 Feb, 202625.55-324.20--
Thu 12 Feb, 202625.55-324.20--
Wed 11 Feb, 202625.55-324.20--
Tue 10 Feb, 202625.55-324.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202620.35-327.50-2.09%-
Thu 19 Feb, 202620.35-336.000%-
Wed 28 Jan, 202620.35-325.009450%-
Tue 27 Jan, 202620.35-332.500%-
Fri 23 Jan, 202620.35-332.50100%-
Thu 22 Jan, 202620.35-400.000%-
Wed 21 Jan, 202620.35-400.000%-
Tue 20 Jan, 202620.35-400.000%-
Mon 19 Jan, 202620.35-400.000%-

BAJAJFINSV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202667.807.61%39.3528.68%1.68
Thu 19 Feb, 202651.0041.54%48.8526.47%1.4
Wed 18 Feb, 202668.45-1.52%35.8067.21%1.57
Tue 17 Feb, 202665.0594.12%44.807.02%0.92
Mon 16 Feb, 202668.3570%43.001325%1.68
Fri 13 Feb, 202655.000%44.000%0.2
Thu 12 Feb, 202656.250%44.000%0.2
Wed 11 Feb, 202656.2542.86%44.00300%0.2
Tue 10 Feb, 202662.000%59.35-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202677.2091.67%29.60480%1.26
Thu 19 Feb, 202662.55100%40.80-0.42
Wed 18 Feb, 202682.30-14.29%134.80--
Tue 17 Feb, 202677.0016.67%134.80--
Mon 16 Feb, 202679.05-76.92%134.80--
Fri 13 Feb, 202664.75766.67%134.80--
Thu 12 Feb, 202677.650%134.80--
Wed 11 Feb, 202677.650%134.80--
Tue 10 Feb, 202677.650%134.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202695.005.91%24.7017.59%2.48
Thu 19 Feb, 202673.0563.16%31.3028.48%2.23
Wed 18 Feb, 202695.4512.87%22.5056.8%2.83
Tue 17 Feb, 202691.505.21%29.551.98%2.04
Mon 16 Feb, 202693.65-3.03%29.20-5.61%2.1
Fri 13 Feb, 202679.551.02%37.9523.7%2.16
Thu 12 Feb, 202687.5016.67%31.05-1.14%1.77
Wed 11 Feb, 202682.253.7%36.5012.9%2.08
Tue 10 Feb, 202677.006.58%34.004.73%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202668.25-19.1547.83%-
Thu 19 Feb, 202668.25-24.95253.85%-
Wed 18 Feb, 202668.25-18.001200%-
Tue 17 Feb, 202668.25-48.000%-
Mon 16 Feb, 202668.25-48.000%-
Fri 13 Feb, 202668.25-48.000%-
Thu 12 Feb, 202668.25-48.000%-
Wed 11 Feb, 202668.25-48.000%-
Tue 10 Feb, 202668.25-48.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026163.65-15.7511.86%-
Thu 19 Feb, 2026163.65-20.10-2.21%-
Wed 18 Feb, 2026163.65-14.25-27.31%-
Tue 17 Feb, 2026163.65-19.1531.75%-
Mon 16 Feb, 2026163.65-19.353.85%-
Fri 13 Feb, 2026163.65-26.1535.82%-
Thu 12 Feb, 2026163.65-20.602.29%-
Wed 11 Feb, 2026163.65-24.1054.12%-
Tue 10 Feb, 2026163.65-22.4028.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026144.000%12.5575%24.5
Thu 19 Feb, 2026144.000%14.70133.33%14
Wed 18 Feb, 2026144.00-50%11.05300%6
Tue 17 Feb, 2026136.50-18.000%0.75
Mon 16 Feb, 202685.55-18.000%-
Fri 13 Feb, 202685.55-18.0050%-
Thu 12 Feb, 202685.55-17.900%-
Wed 11 Feb, 202685.55-17.90--
Tue 10 Feb, 202685.55-87.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026161.00200%9.9511.11%7.78
Thu 19 Feb, 2026146.000%10.400%21
Wed 18 Feb, 2026146.000%8.9575%21
Tue 17 Feb, 2026146.000%11.955.88%12
Mon 16 Feb, 2026146.00-12.5041.67%11.33
Fri 13 Feb, 2026188.80-15.500%-
Thu 12 Feb, 2026188.80-12.450%-
Wed 11 Feb, 2026188.80-12.450%-
Tue 10 Feb, 2026188.80-18.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026177.002.5%8.15-1.53%6.27
Thu 19 Feb, 2026167.0060%10.0050.87%6.53
Wed 18 Feb, 2026177.0025%7.254.22%6.92
Tue 17 Feb, 2026170.000%10.1528.68%8.3
Mon 16 Feb, 2026155.000%10.056.61%6.45
Fri 13 Feb, 2026155.000%13.6521%6.05
Thu 12 Feb, 2026155.000%10.6031.58%5
Wed 11 Feb, 2026155.000%12.0543.4%3.8
Tue 10 Feb, 2026155.000%11.2547.22%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026216.20-6.500%-
Thu 19 Feb, 2026216.20-8.00-12.9%-
Wed 18 Feb, 2026216.20-8.100%-
Tue 17 Feb, 2026216.20-8.1010.71%-
Mon 16 Feb, 2026216.20-8.20-1.75%-
Fri 13 Feb, 2026216.20-11.00-29.63%-
Thu 12 Feb, 2026216.20-10.200%-
Wed 11 Feb, 2026216.20-10.20-24.3%-
Tue 10 Feb, 2026216.20-9.500.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026128.90-5.655.26%-
Thu 19 Feb, 2026128.90-5.005.56%-
Wed 18 Feb, 2026128.90-5.25-14.29%-
Tue 17 Feb, 2026128.90-12.400%-
Mon 16 Feb, 2026128.90-12.400%-
Fri 13 Feb, 2026128.90-12.400%-
Thu 12 Feb, 2026128.90-12.400%-
Wed 11 Feb, 2026128.90-12.400%-
Tue 10 Feb, 2026128.90-12.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026245.45-4.800%-
Thu 19 Feb, 2026245.45-4.8046.15%-
Wed 18 Feb, 2026245.45-3.4085.71%-
Tue 17 Feb, 2026245.45-3.150%-
Mon 16 Feb, 2026245.45-5.30-41.67%-
Fri 13 Feb, 2026245.45-10.300%-
Thu 12 Feb, 2026245.45-10.300%-
Wed 11 Feb, 2026245.45-10.300%-
Tue 10 Feb, 2026245.45-10.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026154.85-3.6050%-
Thu 19 Feb, 2026154.85-3.95-3.45%-
Wed 18 Feb, 2026154.85-7.100%-
Tue 17 Feb, 2026154.85-7.100%-
Mon 16 Feb, 2026154.85-7.100%-
Fri 13 Feb, 2026154.85-7.100%-
Thu 12 Feb, 2026154.85-7.100%-
Wed 11 Feb, 2026154.85-7.100%-
Tue 10 Feb, 2026154.85-7.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026270.000%3.000%12
Thu 19 Feb, 2026270.000%3.0014.29%12
Wed 18 Feb, 2026270.00-2.500%10.5
Tue 17 Feb, 2026276.65-5.1031.25%-
Mon 16 Feb, 2026276.65-3.500%-
Fri 13 Feb, 2026276.65-4.050%-
Thu 12 Feb, 2026276.65-4.1014.29%-
Wed 11 Feb, 2026276.65-3.200%-
Tue 10 Feb, 2026276.65-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026183.55-27.25--
Thu 19 Feb, 2026183.55-27.25--
Wed 18 Feb, 2026183.55-27.25--
Tue 17 Feb, 2026183.55-27.25--
Mon 16 Feb, 2026183.55-27.25--
Fri 13 Feb, 2026183.55-27.25--
Thu 12 Feb, 2026183.55-27.25--
Wed 11 Feb, 2026183.55-27.25--
Tue 10 Feb, 2026183.55-27.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026309.50-17.05--
Thu 19 Feb, 2026309.50-17.05--
Wed 18 Feb, 2026309.50-17.05--
Tue 17 Feb, 2026309.50-17.05--
Mon 16 Feb, 2026309.50-17.05--
Fri 13 Feb, 2026309.50-17.05--
Thu 12 Feb, 2026309.50-17.05--
Wed 11 Feb, 2026309.50-17.05--
Tue 10 Feb, 2026309.50-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026323.000%12.650%2
Thu 19 Feb, 2026323.000%12.650%2
Wed 18 Feb, 2026282.500%12.650%2
Tue 17 Feb, 2026282.500%12.650%2
Mon 16 Feb, 2026282.500%12.650%2
Fri 13 Feb, 2026282.500%12.650%2
Thu 12 Feb, 2026282.500%12.650%2
Wed 11 Feb, 2026282.500%12.650%2
Tue 10 Feb, 2026282.500%12.650%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026353.000%1.800%0.24
Thu 19 Feb, 2026353.00-5.56%1.800%0.24
Wed 18 Feb, 2026354.00-1.800%0.22
Tue 17 Feb, 2026343.90-1.80-87.5%-
Mon 16 Feb, 2026343.90-9.300%-
Fri 13 Feb, 2026343.90-9.300%-
Thu 12 Feb, 2026343.90-9.300%-
Wed 11 Feb, 2026343.90-9.300%-
Tue 10 Feb, 2026343.90-9.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026355.50-11.36%1.000%0.05
Thu 19 Feb, 2026354.00-4.35%1.200%0.05
Wed 18 Feb, 2026368.35-1.2033.33%0.04
Tue 17 Feb, 2026247.95-1.90--
Mon 16 Feb, 2026247.95-12.45--
Fri 13 Feb, 2026247.95-12.45--
Thu 12 Feb, 2026247.95-12.45--
Wed 11 Feb, 2026247.95-12.45--
Tue 10 Feb, 2026247.95-12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026389.00-66.67%8.20--
Thu 19 Feb, 2026390.100%8.20--
Wed 18 Feb, 2026390.10-8.20--
Tue 17 Feb, 2026379.50-8.20--
Mon 16 Feb, 2026379.50-8.20--
Fri 13 Feb, 2026379.50-8.20--
Thu 12 Feb, 2026379.50-8.20--
Wed 11 Feb, 2026379.50-8.20--
Tue 10 Feb, 2026379.50-8.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026416.10-5.45--
Thu 19 Feb, 2026416.10-5.45--
Wed 18 Feb, 2026416.10-5.45--
Tue 17 Feb, 2026416.10-5.45--
Mon 16 Feb, 2026416.10-5.45--
Fri 13 Feb, 2026416.10-5.45--
Thu 12 Feb, 2026416.10-5.45--
Wed 11 Feb, 2026416.10-5.45--
Tue 10 Feb, 2026416.10-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026465.5056.52%0.500%0.01
Thu 19 Feb, 2026451.0015%1.000%0.02
Wed 18 Feb, 2026467.503900%1.000%0.03
Tue 17 Feb, 2026383.000%1.000%1
Mon 16 Feb, 2026383.000%10.000%1
Fri 13 Feb, 2026383.000%10.000%1
Thu 12 Feb, 2026383.000%10.000%1
Wed 11 Feb, 2026383.000%10.000%1
Tue 10 Feb, 2026383.000%10.000%1

Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

 

Back to top