BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice BAJAJFINSV Call Put options target price & charts for Bajaj Finserv Limited
BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250
BAJAJFINSV Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finserv Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJFINSV BAJAJFINSV Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
BAJAJFINSV SPOT Price: 1710.30 as on 20 Mar, 2026
Bajaj Finserv Limited (BAJAJFINSV) target & price
BAJAJFINSV Target Price Target up: 1746.9 Target up: 1728.6 Target up: 1722.15 Target up: 1715.7 Target down: 1697.4 Target down: 1690.95 Target down: 1684.5
Show prices and volumes
Date Close Open High Low Volume 20 Fri Mar 2026 1710.30 1724.00 1734.00 1702.80 2.63 M 19 Thu Mar 2026 1714.90 1776.00 1778.00 1702.10 1.35 M 18 Wed Mar 2026 1791.80 1773.80 1803.00 1770.00 1.47 M 17 Tue Mar 2026 1774.70 1775.60 1782.60 1757.00 1.26 M 16 Mon Mar 2026 1773.90 1738.00 1784.00 1729.00 2.09 M 13 Fri Mar 2026 1738.00 1760.10 1779.20 1726.10 1.39 M 12 Thu Mar 2026 1770.80 1786.90 1794.40 1763.10 1.1 M 11 Wed Mar 2026 1795.30 1861.00 1874.80 1791.00 1.3 M
Maximum CALL writing has been for strikes: 1840 1780 1800 These will serve as resistance
Maximum PUT writing has been for strikes: 1920 1660 2020 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1440 1720 1960 1700
Put to Call Ratio (PCR) has decreased for strikes: 1660 1640 1740 1760
BAJAJFINSV options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJFINSV options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 26.00 -10.25% 33.00 61.17% 1.73 Thu 19 Mar, 2026 29.70 104.35% 34.10 35.79% 0.96 Wed 18 Mar, 2026 78.15 -1.94% 8.30 -8.04% 1.45 Tue 17 Mar, 2026 68.20 -7.53% 15.10 2.84% 1.54 Mon 16 Mar, 2026 73.40 -1.41% 20.50 9.94% 1.39 Fri 13 Mar, 2026 53.05 162.04% 35.25 5.71% 1.24 Thu 12 Mar, 2026 76.65 27.06% 24.50 81.97% 3.08 Wed 11 Mar, 2026 155.65 0% 20.20 5.17% 2.15 Tue 10 Mar, 2026 155.65 136.11% 6.10 -31.23% 2.05
BAJAJFINSV options price for Strike: 1740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 17.30 7.43% 43.75 11.6% 0.91 Thu 19 Mar, 2026 20.85 28.05% 43.15 -25.66% 0.88 Wed 18 Mar, 2026 61.05 -5.26% 11.80 18.28% 1.51 Tue 17 Mar, 2026 53.05 -19.66% 19.90 -10.27% 1.21 Mon 16 Mar, 2026 57.65 -9.3% 25.50 31.76% 1.08 Fri 13 Mar, 2026 41.50 543.66% 43.55 257.89% 0.74 Thu 12 Mar, 2026 62.10 100% 30.45 28.38% 1.34 Wed 11 Mar, 2026 81.25 33.96% 24.55 -29.52% 2.08 Tue 10 Mar, 2026 139.00 5200% 7.65 -4.11% 3.96
BAJAJFINSV options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 10.75 -4.37% 56.85 -6.64% 0.37 Thu 19 Mar, 2026 13.35 239.58% 56.65 -19.79% 0.38 Wed 18 Mar, 2026 45.30 -15.25% 16.85 11.45% 1.61 Tue 17 Mar, 2026 39.50 14.56% 26.25 2.13% 1.22 Mon 16 Mar, 2026 44.35 25.36% 32.20 43.01% 1.37 Fri 13 Mar, 2026 30.95 120.08% 52.90 46.55% 1.2 Thu 12 Mar, 2026 48.60 227.63% 38.15 -21.23% 1.8 Wed 11 Mar, 2026 66.85 90% 30.90 -42.6% 7.5 Tue 10 Mar, 2026 101.25 0% 9.45 46.46% 24.83
BAJAJFINSV options price for Strike: 1780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 6.45 1.31% 73.80 -3.97% 0.29 Thu 19 Mar, 2026 8.35 1.45% 70.45 -17.26% 0.31 Wed 18 Mar, 2026 33.40 1.53% 23.20 17.47% 0.37 Tue 17 Mar, 2026 27.95 -0.84% 34.65 22.17% 0.32 Mon 16 Mar, 2026 32.90 -0.4% 40.55 41.1% 0.26 Fri 13 Mar, 2026 22.00 530.99% 64.05 -10.83% 0.19 Thu 12 Mar, 2026 39.70 74.49% 46.95 54.59% 1.31 Wed 11 Mar, 2026 53.90 40.67% 37.50 111.65% 1.48 Tue 10 Mar, 2026 103.75 0.97% 12.05 9.57% 0.99
BAJAJFINSV options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 3.65 -0.98% 91.05 -7.68% 0.17 Thu 19 Mar, 2026 5.20 19.87% 87.95 -10.33% 0.18 Wed 18 Mar, 2026 22.20 5.09% 32.10 5.53% 0.24 Tue 17 Mar, 2026 18.55 -0.82% 45.15 23.63% 0.24 Mon 16 Mar, 2026 23.00 -5.84% 50.15 -5.36% 0.19 Fri 13 Mar, 2026 15.75 68.39% 78.65 -21.25% 0.19 Thu 12 Mar, 2026 30.60 115.06% 58.30 -26.13% 0.4 Wed 11 Mar, 2026 42.25 48.22% 45.80 5.32% 1.18 Tue 10 Mar, 2026 86.40 -5.83% 15.65 -7.92% 1.66
BAJAJFINSV options price for Strike: 1820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2.00 4.76% 109.25 0.48% 0.23 Thu 19 Mar, 2026 2.95 -3.87% 103.95 -5.25% 0.24 Wed 18 Mar, 2026 14.05 -5.31% 44.30 -8.75% 0.24 Tue 17 Mar, 2026 11.75 1.31% 57.95 -12.89% 0.25 Mon 16 Mar, 2026 15.90 0.26% 62.15 0.55% 0.29 Fri 13 Mar, 2026 11.15 10.74% 92.20 -17.47% 0.29 Thu 12 Mar, 2026 22.20 -0.92% 70.60 -28.14% 0.39 Wed 11 Mar, 2026 32.10 237.67% 55.35 -11.15% 0.53 Tue 10 Mar, 2026 72.25 -17.47% 20.10 -12.46% 2.02
BAJAJFINSV options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.95 -0.07% 128.60 0.33% 0.14 Thu 19 Mar, 2026 1.70 -21.97% 123.15 -8.07% 0.14 Wed 18 Mar, 2026 8.45 -6.27% 58.70 -0.89% 0.12 Tue 17 Mar, 2026 7.10 -0.42% 72.80 -5.33% 0.12 Mon 16 Mar, 2026 10.20 -12.95% 74.50 -5.56% 0.12 Fri 13 Mar, 2026 7.80 27.51% 110.60 -19.85% 0.11 Thu 12 Mar, 2026 16.00 -1.87% 83.75 -12.45% 0.18 Wed 11 Mar, 2026 24.00 506.28% 67.45 -17.42% 0.2 Tue 10 Mar, 2026 57.20 -18.39% 25.70 20.87% 1.46
BAJAJFINSV options price for Strike: 1860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.65 -0.33% 142.50 -0.86% 0.28 Thu 19 Mar, 2026 1.15 -5.21% 138.25 -0.74% 0.28 Wed 18 Mar, 2026 5.20 -2.08% 68.35 0.11% 0.27 Tue 17 Mar, 2026 4.45 -1.22% 90.45 0.32% 0.26 Mon 16 Mar, 2026 7.10 -3.94% 90.60 -3.21% 0.26 Fri 13 Mar, 2026 5.75 -41.08% 127.60 -15.99% 0.26 Thu 12 Mar, 2026 11.65 0.33% 99.30 -12.07% 0.18 Wed 11 Mar, 2026 17.85 21.22% 80.95 -20.04% 0.21 Tue 10 Mar, 2026 44.15 1.69% 32.65 108.54% 0.31
BAJAJFINSV options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.65 -6.51% 162.05 0% 1.03 Thu 19 Mar, 2026 0.90 -9.2% 162.05 -2.16% 0.96 Wed 18 Mar, 2026 3.30 -4.84% 85.95 -4.42% 0.89 Tue 17 Mar, 2026 3.05 2.55% 109.50 -0.59% 0.89 Mon 16 Mar, 2026 4.55 -1.58% 108.25 -8.57% 0.92 Fri 13 Mar, 2026 4.30 -25.61% 145.65 -8.34% 0.99 Thu 12 Mar, 2026 8.55 1.19% 116.15 -1.93% 0.8 Wed 11 Mar, 2026 13.15 9.34% 95.05 -14.42% 0.83 Tue 10 Mar, 2026 33.35 11.77% 41.30 65.7% 1.05
BAJAJFINSV options price for Strike: 1900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.40 -3.65% 183.05 -0.46% 0.28 Thu 19 Mar, 2026 0.75 -13.6% 178.85 -0.69% 0.27 Wed 18 Mar, 2026 2.10 13.44% 113.30 0% 0.24 Tue 17 Mar, 2026 2.15 -1.89% 124.30 -0.57% 0.27 Mon 16 Mar, 2026 3.25 31.86% 132.55 -3.83% 0.26 Fri 13 Mar, 2026 3.35 -8% 164.60 -5.48% 0.36 Thu 12 Mar, 2026 6.30 -18.86% 131.45 -9.11% 0.35 Wed 11 Mar, 2026 9.90 -20.07% 111.20 -8.82% 0.31 Tue 10 Mar, 2026 24.00 -7.08% 51.65 -2.26% 0.28
BAJAJFINSV options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.40 -4.89% 208.60 0.12% 1.5 Thu 19 Mar, 2026 0.55 -3.13% 200.30 0% 1.43 Wed 18 Mar, 2026 1.50 0.48% 147.05 0% 1.38 Tue 17 Mar, 2026 1.50 0.32% 147.05 0% 1.39 Mon 16 Mar, 2026 2.20 -4.04% 174.90 -0.06% 1.39 Fri 13 Mar, 2026 2.70 -7.48% 179.30 -0.23% 1.34 Thu 12 Mar, 2026 4.80 27.97% 130.55 0% 1.24 Wed 11 Mar, 2026 7.30 -76.69% 129.75 -0.52% 1.59 Tue 10 Mar, 2026 16.65 -0.09% 65.30 1.05% 0.37
BAJAJFINSV options price for Strike: 1940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.45 1.25% 224.75 -0.63% 0.39 Thu 19 Mar, 2026 0.55 -15.57% 216.15 -1.25% 0.4 Wed 18 Mar, 2026 1.20 1.29% 165.00 0% 0.34 Tue 17 Mar, 2026 1.25 3.79% 165.00 -0.62% 0.34 Mon 16 Mar, 2026 1.60 2.05% 197.65 -1.23% 0.36 Fri 13 Mar, 2026 2.25 -35.53% 197.35 0% 0.37 Thu 12 Mar, 2026 3.80 7.91% 161.80 -4.12% 0.24 Wed 11 Mar, 2026 5.40 -43.09% 146.05 -0.87% 0.27 Tue 10 Mar, 2026 11.40 -0.22% 78.80 0.59% 0.15
BAJAJFINSV options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.35 0.07% 243.00 2.63% 0.25 Thu 19 Mar, 2026 0.50 -6.5% 239.00 -0.29% 0.25 Wed 18 Mar, 2026 0.95 1.58% 160.00 0% 0.23 Tue 17 Mar, 2026 1.05 0.41% 186.70 -0.29% 0.24 Mon 16 Mar, 2026 1.05 -5.24% 189.85 -1.15% 0.24 Fri 13 Mar, 2026 1.70 63.84% 221.15 0.58% 0.23 Thu 12 Mar, 2026 2.90 22.47% 174.25 0% 0.37 Wed 11 Mar, 2026 4.25 -8.42% 152.00 0.58% 0.45 Tue 10 Mar, 2026 7.85 14.94% 96.65 -2.55% 0.41
BAJAJFINSV options price for Strike: 1980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.40 -3.14% 270.95 -4.81% 0.52 Thu 19 Mar, 2026 0.55 -2.12% 263.30 -0.74% 0.53 Wed 18 Mar, 2026 0.95 -14.89% 180.00 -0.37% 0.52 Tue 17 Mar, 2026 1.00 -22.66% 254.70 0% 0.45 Mon 16 Mar, 2026 1.20 2.6% 254.70 0% 0.35 Fri 13 Mar, 2026 1.70 -4.82% 254.70 -0.36% 0.35 Thu 12 Mar, 2026 2.55 5.61% 200.85 -0.72% 0.34 Wed 11 Mar, 2026 3.30 0.52% 144.90 0% 0.36 Tue 10 Mar, 2026 5.45 -6.73% 112.45 -0.36% 0.36
BAJAJFINSV options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.55 7.9% 283.05 -1.15% 0.37 Thu 19 Mar, 2026 0.50 -3.68% 285.75 -0.65% 0.41 Wed 18 Mar, 2026 0.90 0.13% 216.80 0.16% 0.39 Tue 17 Mar, 2026 1.00 -10.67% 221.60 -0.49% 0.39 Mon 16 Mar, 2026 1.20 -7.22% 242.00 -0.97% 0.35 Fri 13 Mar, 2026 1.55 -0.59% 266.05 -7.05% 0.33 Thu 12 Mar, 2026 2.20 1.35% 229.90 -10.23% 0.35 Wed 11 Mar, 2026 2.80 16.3% 204.20 0.54% 0.4 Tue 10 Mar, 2026 4.00 -11.14% 131.30 11.46% 0.46
BAJAJFINSV options price for Strike: 2020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.45 0.32% 302.40 -0.08% 1.32 Thu 19 Mar, 2026 0.60 -2.76% 225.25 0% 1.33 Wed 18 Mar, 2026 0.70 -4.11% 225.25 -0.47% 1.29 Tue 17 Mar, 2026 0.95 -0.68% 266.65 0% 1.24 Mon 16 Mar, 2026 1.00 -9.59% 280.30 -0.16% 1.24 Fri 13 Mar, 2026 1.60 10.5% 278.00 -0.31% 1.12 Thu 12 Mar, 2026 2.15 16.14% 235.00 -0.31% 1.24 Wed 11 Mar, 2026 2.30 36.94% 167.25 0% 1.44 Tue 10 Mar, 2026 3.10 -0.61% 167.25 -0.31% 1.98
BAJAJFINSV options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.45 -3.72% 236.50 0% 0.65 Thu 19 Mar, 2026 0.55 -6.28% 236.50 0% 0.62 Wed 18 Mar, 2026 0.85 -2.38% 236.50 0% 0.58 Tue 17 Mar, 2026 0.90 -0.79% 236.50 0% 0.57 Mon 16 Mar, 2026 0.95 -2.42% 236.50 0% 0.57 Fri 13 Mar, 2026 1.40 -3.7% 236.50 0% 0.55 Thu 12 Mar, 2026 1.80 0.21% 236.50 0% 0.53 Wed 11 Mar, 2026 1.80 -1.67% 236.50 0% 0.53 Tue 10 Mar, 2026 2.50 7.27% 167.30 0% 0.52
BAJAJFINSV options price for Strike: 2060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.40 8.61% 265.70 0% 0.18 Thu 19 Mar, 2026 0.55 11.01% 265.70 0% 0.19 Wed 18 Mar, 2026 0.80 1% 265.70 0% 0.21 Tue 17 Mar, 2026 0.90 0.24% 286.60 0% 0.22 Mon 16 Mar, 2026 0.95 -1.34% 286.60 -0.54% 0.22 Fri 13 Mar, 2026 1.30 -1.83% 191.50 0% 0.21 Thu 12 Mar, 2026 1.65 -1.85% 191.50 0% 0.21 Wed 11 Mar, 2026 1.65 -2.25% 191.50 0% 0.21 Tue 10 Mar, 2026 2.10 0.88% 191.50 -4.4% 0.2
BAJAJFINSV options price for Strike: 2080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.40 -1% 323.80 0% 0.41 Thu 19 Mar, 2026 0.40 -0.28% 323.80 0% 0.41 Wed 18 Mar, 2026 0.70 -1.4% 323.80 0% 0.4 Tue 17 Mar, 2026 0.90 -0.84% 323.80 0% 0.4 Mon 16 Mar, 2026 1.00 -0.55% 323.80 -1.73% 0.4 Fri 13 Mar, 2026 1.15 -1.23% 334.80 -0.34% 0.4 Thu 12 Mar, 2026 1.45 -1.08% 214.75 0% 0.4 Wed 11 Mar, 2026 1.45 -1.47% 214.75 0% 0.39 Tue 10 Mar, 2026 1.80 -0.27% 214.75 -0.68% 0.39
BAJAJFINSV options price for Strike: 2100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.30 -0.09% 376.00 -0.49% 0.17 Thu 19 Mar, 2026 0.30 -3.87% 328.00 0% 0.17 Wed 18 Mar, 2026 0.60 -0.61% 328.00 0% 0.17 Tue 17 Mar, 2026 0.80 0.49% 328.00 0% 0.17 Mon 16 Mar, 2026 0.80 -2.37% 344.00 -0.25% 0.17 Fri 13 Mar, 2026 1.20 -4.23% 355.00 0% 0.16 Thu 12 Mar, 2026 1.10 2.32% 330.00 0% 0.16 Wed 11 Mar, 2026 1.25 -4.12% 270.00 0% 0.16 Tue 10 Mar, 2026 1.60 -0.11% 227.80 -0.24% 0.15
BAJAJFINSV options price for Strike: 2120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.45 0% 340.00 0% 0.08 Thu 19 Mar, 2026 0.45 -0.55% 340.00 0% 0.08 Wed 18 Mar, 2026 0.70 5.17% 340.00 0% 0.08 Tue 17 Mar, 2026 0.90 -13.43% 340.00 0% 0.09 Mon 16 Mar, 2026 1.30 0% 340.00 0% 0.07 Fri 13 Mar, 2026 1.30 -9.87% 340.00 0% 0.07 Thu 12 Mar, 2026 1.20 6.7% 340.00 -16.67% 0.07 Wed 11 Mar, 2026 1.30 0% 277.25 20% 0.09 Tue 10 Mar, 2026 1.50 1.46% 125.65 0% 0.07
BAJAJFINSV options price for Strike: 2140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.20 0% 389.20 0% 0.4 Thu 19 Mar, 2026 0.30 -0.53% 389.20 0% 0.4 Wed 18 Mar, 2026 0.65 -0.52% 389.20 0% 0.39 Tue 17 Mar, 2026 0.70 -0.52% 389.20 0% 0.39 Mon 16 Mar, 2026 0.50 -1.03% 389.20 -3.85% 0.39 Fri 13 Mar, 2026 1.00 -1.02% 378.00 -2.5% 0.4 Thu 12 Mar, 2026 1.30 0.51% 368.30 -2.44% 0.41 Wed 11 Mar, 2026 1.70 0% 295.00 0% 0.42 Tue 10 Mar, 2026 1.70 -0.51% 295.00 -1.2% 0.42
BAJAJFINSV options price for Strike: 2160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.25 7.89% 180.10 0% 0.03 Thu 19 Mar, 2026 0.60 0% 180.10 0% 0.03 Wed 18 Mar, 2026 0.60 -1.94% 180.10 0% 0.03 Tue 17 Mar, 2026 0.80 0% 180.10 0% 0.03 Mon 16 Mar, 2026 0.65 -6.06% 180.10 0% 0.03 Fri 13 Mar, 2026 1.20 0.61% 180.10 0% 0.03 Thu 12 Mar, 2026 1.20 11.56% 180.10 0% 0.03 Wed 11 Mar, 2026 0.90 -4.55% 180.10 0% 0.03 Tue 10 Mar, 2026 1.30 0% 180.10 0% 0.03
BAJAJFINSV options price for Strike: 2180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.05 0% 398.05 - - Thu 19 Mar, 2026 1.05 0% 398.05 - - Wed 18 Mar, 2026 1.05 0% 398.05 - - Tue 17 Mar, 2026 1.05 -0.38% 398.05 - - Mon 16 Mar, 2026 0.80 0.77% 398.05 - - Fri 13 Mar, 2026 0.95 -9.44% 398.05 - - Thu 12 Mar, 2026 1.00 -1.38% 398.05 0% - Wed 11 Mar, 2026 1.00 -1.36% 336.95 - 0.01 Tue 10 Mar, 2026 1.65 1.38% 153.50 - -
BAJAJFINSV options price for Strike: 2200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.30 -1.57% 483.60 -2.56% 0.22 Thu 19 Mar, 2026 0.40 -9.34% 419.50 0% 0.22 Wed 18 Mar, 2026 0.55 -0.64% 419.50 0% 0.2 Tue 17 Mar, 2026 0.70 2.92% 419.50 -4.88% 0.2 Mon 16 Mar, 2026 0.70 -2.71% 149.55 0% 0.22 Fri 13 Mar, 2026 0.95 -12.03% 149.55 0% 0.21 Thu 12 Mar, 2026 1.00 1.73% 149.55 0% 0.19 Wed 11 Mar, 2026 0.95 0.35% 149.55 0% 0.19 Tue 10 Mar, 2026 1.20 -0.58% 149.55 0% 0.19
BAJAJFINSV options price for Strike: 2220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.15 0% 292.15 - - Thu 19 Mar, 2026 0.15 -0.9% 292.15 - - Wed 18 Mar, 2026 0.40 -0.89% 292.15 - - Tue 17 Mar, 2026 0.65 0% 292.15 - - Mon 16 Mar, 2026 0.65 0% 292.15 - - Fri 13 Mar, 2026 0.65 -18.25% 292.15 - - Thu 12 Mar, 2026 1.00 17.09% 292.15 - - Wed 11 Mar, 2026 0.80 0% 292.15 - - Tue 10 Mar, 2026 1.15 0% 292.15 - -
BAJAJFINSV options price for Strike: 2240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.15 -0.61% 182.50 0% 0.02 Thu 19 Mar, 2026 0.75 0% 182.50 0% 0.02 Wed 18 Mar, 2026 0.75 0% 182.50 0% 0.02 Tue 17 Mar, 2026 0.75 10.88% 182.50 0% 0.02 Mon 16 Mar, 2026 0.75 1.38% 182.50 0% 0.03 Fri 13 Mar, 2026 0.85 -0.68% 182.50 0% 0.03 Thu 12 Mar, 2026 0.60 -0.68% 182.50 0% 0.03 Wed 11 Mar, 2026 0.65 1.38% 182.50 0% 0.03 Tue 10 Mar, 2026 0.65 -3.97% 182.50 0% 0.03
BAJAJFINSV options price for Strike: 2260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.20 0% 520.00 - - Thu 19 Mar, 2026 0.60 0% 520.00 - - Wed 18 Mar, 2026 0.60 0% 520.00 - - Tue 17 Mar, 2026 0.60 0% 520.00 - - Mon 16 Mar, 2026 0.60 2.18% 520.00 0% - Fri 13 Mar, 2026 0.80 -50.18% 208.40 0% 0 Thu 12 Mar, 2026 0.60 0.18% 208.40 0% 0 Wed 11 Mar, 2026 0.65 -27.69% 208.40 0% 0 Tue 10 Mar, 2026 0.35 0% 208.40 0% 0
BAJAJFINSV options price for Strike: 2280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.20 -1.45% 259.15 - - Thu 19 Mar, 2026 0.80 0% 259.15 - - Wed 18 Mar, 2026 0.80 0% 259.15 - - Tue 17 Mar, 2026 0.80 0% 259.15 - - Mon 16 Mar, 2026 0.80 30.19% 259.15 - - Fri 13 Mar, 2026 0.80 -3.64% 259.15 - - Thu 12 Mar, 2026 0.75 -3.51% 259.15 - - Wed 11 Mar, 2026 0.35 -3.39% 259.15 - - Tue 10 Mar, 2026 0.45 0% 259.15 - -
BAJAJFINSV options price for Strike: 2300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.20 0% 469.00 0% 0.04 Thu 19 Mar, 2026 0.45 0% 469.00 0% 0.04 Wed 18 Mar, 2026 0.45 45.45% 469.00 0% 0.04 Tue 17 Mar, 2026 0.60 -17.5% 469.00 0% 0.06 Mon 16 Mar, 2026 0.75 -2.44% 469.00 0% 0.05 Fri 13 Mar, 2026 0.80 -10.87% 469.00 0% 0.05 Thu 12 Mar, 2026 0.60 -24.59% 469.00 0% 0.04 Wed 11 Mar, 2026 0.60 1.67% 469.00 0% 0.03 Tue 10 Mar, 2026 0.40 -1.64% 469.00 0% 0.03
BAJAJFINSV options price for Strike: 2320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.05 0% 291.05 - - Thu 19 Mar, 2026 0.40 0% 291.05 - - Wed 18 Mar, 2026 0.40 0% 291.05 - - Tue 17 Mar, 2026 0.40 0% 291.05 - - Mon 16 Mar, 2026 0.40 0% 291.05 - - Fri 13 Mar, 2026 0.65 -1.64% 291.05 - - Thu 12 Mar, 2026 0.20 0% 291.05 - - Wed 11 Mar, 2026 0.20 0% 291.05 - - Tue 10 Mar, 2026 0.20 0% 291.05 - -
BAJAJFINSV options price for Strike: 2360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.40 0% 590.30 0% 0.38 Thu 19 Mar, 2026 0.40 0% 590.30 0% 0.38 Wed 18 Mar, 2026 0.40 0% 590.30 0% 0.38 Tue 17 Mar, 2026 0.40 0% 590.30 0% 0.38 Mon 16 Mar, 2026 0.40 -1.12% 590.30 0% 0.38 Fri 13 Mar, 2026 0.60 -13.94% 590.30 31.37% 0.37 Thu 12 Mar, 2026 0.60 -3.26% 575.50 -7.27% 0.25 Wed 11 Mar, 2026 0.60 -0.92% 536.00 89.66% 0.26 Tue 10 Mar, 2026 0.50 0% 530.00 0% 0.13
BAJAJFINSV options price for Strike: 2400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 20.35 - 422.50 0% - Tue 24 Feb, 2026 20.35 - 422.50 0% - Mon 23 Feb, 2026 20.35 - 422.50 0% - Fri 20 Feb, 2026 20.35 - 422.50 0% -
BAJAJFINSV options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJFINSV options price for Strike: 1700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 37.15 -7.64% 24.10 5.15% 1.97 Thu 19 Mar, 2026 41.30 74.44% 26.35 1.62% 1.73 Wed 18 Mar, 2026 94.45 7.14% 6.00 -1.59% 2.97 Tue 17 Mar, 2026 83.65 -0.79% 11.30 -4.23% 3.24 Mon 16 Mar, 2026 87.20 69.33% 15.65 18.99% 3.35 Fri 13 Mar, 2026 66.80 64.84% 28.45 -62.24% 4.77 Thu 12 Mar, 2026 91.95 9.64% 19.70 1.01% 20.84 Wed 11 Mar, 2026 112.60 22.06% 16.45 107.4% 22.61 Tue 10 Mar, 2026 151.35 0% 4.65 -11.96% 13.31
BAJAJFINSV options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 49.40 11.43% 17.65 16.48% 2.04 Thu 19 Mar, 2026 54.85 250% 19.75 -5.54% 1.95 Wed 18 Mar, 2026 102.35 0% 4.50 -34.02% 7.23 Tue 17 Mar, 2026 102.35 1233.33% 8.50 27.33% 10.95 Mon 16 Mar, 2026 162.30 0% 13.45 82.01% 114.67 Fri 13 Mar, 2026 162.30 0% 23.60 -11.68% 63 Thu 12 Mar, 2026 162.30 0% 15.80 20.22% 71.33 Wed 11 Mar, 2026 162.30 0% 13.20 5.33% 59.33 Tue 10 Mar, 2026 162.30 0% 3.85 -45.83% 56.33
BAJAJFINSV options price for Strike: 1660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 64.20 58.93% 12.35 1.19% 17.24 Thu 19 Mar, 2026 69.00 - 15.20 15.64% 27.07 Wed 18 Mar, 2026 283.00 - 3.00 -5.27% - Tue 17 Mar, 2026 283.00 - 6.30 -2.74% - Mon 16 Mar, 2026 283.00 - 10.65 134.05% - Fri 13 Mar, 2026 283.00 - 18.50 302.65% - Thu 12 Mar, 2026 283.00 - 12.75 -5.63% - Wed 11 Mar, 2026 283.00 - 10.50 142.42% - Tue 10 Mar, 2026 283.00 - 3.15 1.54% -
BAJAJFINSV options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 84.80 16.13% 8.80 9.2% 6.93 Thu 19 Mar, 2026 82.40 173.53% 10.80 16.1% 7.37 Wed 18 Mar, 2026 138.30 0% 2.45 -15.47% 17.35 Tue 17 Mar, 2026 138.30 277.78% 4.85 -9% 20.53 Mon 16 Mar, 2026 137.35 - 8.90 -37.84% 85.22 Fri 13 Mar, 2026 416.10 - 14.85 701.3% - Thu 12 Mar, 2026 416.10 - 10.15 102.63% - Wed 11 Mar, 2026 416.10 - 8.20 15.15% - Tue 10 Mar, 2026 416.10 - 2.75 6.45% -
BAJAJFINSV options price for Strike: 1620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 319.45 - 6.50 4.85% - Thu 19 Mar, 2026 319.45 - 7.65 90.07% - Wed 18 Mar, 2026 319.45 - 1.80 -15.57% - Tue 17 Mar, 2026 319.45 - 3.70 -21.23% - Mon 16 Mar, 2026 319.45 - 7.25 27.71% - Fri 13 Mar, 2026 319.45 - 12.20 118.42% -
BAJAJFINSV options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 180.25 0% 4.90 8.49% 2.01 Thu 19 Mar, 2026 180.25 0% 6.20 -10.38% 1.85 Wed 18 Mar, 2026 180.25 0% 1.45 43.78% 2.06 Tue 17 Mar, 2026 180.25 0% 3.00 -27.44% 1.44 Mon 16 Mar, 2026 180.25 0% 5.70 3.36% 1.98 Fri 13 Mar, 2026 180.25 0% 10.05 33.33% 1.91 Thu 12 Mar, 2026 180.25 17.65% 6.60 6.35% 1.44 Wed 11 Mar, 2026 207.00 -9.85% 5.70 26% 1.59 Tue 10 Mar, 2026 230.00 0% 2.05 13.64% 1.14
BAJAJFINSV options price for Strike: 1580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 357.00 - 3.65 33.33% - Thu 19 Mar, 2026 357.00 - 4.20 3.85% - Wed 18 Mar, 2026 357.00 - 1.00 -3.7% - Tue 17 Mar, 2026 357.00 - 2.30 2600% - Mon 16 Mar, 2026 357.00 - 6.20 - -
BAJAJFINSV options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 491.65 - 3.25 -3.5% - Thu 19 Mar, 2026 491.65 - 3.65 7.52% - Wed 18 Mar, 2026 491.65 - 1.10 -6.34% - Tue 17 Mar, 2026 491.65 - 2.00 1.43% - Mon 16 Mar, 2026 491.65 - 4.10 -12.5% - Fri 13 Mar, 2026 491.65 - 6.80 61.62% - Thu 12 Mar, 2026 491.65 - 4.35 -19.51% - Wed 11 Mar, 2026 491.65 - 4.15 232.43% - Tue 10 Mar, 2026 491.65 - 2.35 12.12% -
BAJAJFINSV options price for Strike: 1540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 395.35 - 0.75 0% - Thu 19 Mar, 2026 395.35 - 0.75 0% - Wed 18 Mar, 2026 395.35 - 0.75 -43.75% - Tue 17 Mar, 2026 395.35 - 1.75 - -
BAJAJFINSV options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 249.35 - 2.30 27.78% - Thu 19 Mar, 2026 249.35 - 0.75 -2.7% - Wed 18 Mar, 2026 249.35 - 0.90 -31.48% - Tue 17 Mar, 2026 249.35 - 1.30 74.19% - Mon 16 Mar, 2026 249.35 - 3.10 106.67% - Fri 13 Mar, 2026 249.35 0% 4.80 - - Thu 12 Mar, 2026 342.35 0% 1.25 - - Wed 11 Mar, 2026 342.35 - 1.25 - -
BAJAJFINSV options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 569.05 - 1.50 -4.51% - Thu 19 Mar, 2026 569.05 - 1.95 12.7% - Wed 18 Mar, 2026 569.05 - 0.40 0% - Tue 17 Mar, 2026 569.05 - 0.75 433.9% - Mon 16 Mar, 2026 569.05 - 2.30 -7.81% - Fri 13 Mar, 2026 569.05 - 3.35 52.38% -
BAJAJFINSV options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 271.45 0% 1.15 281.82% 0.36 Thu 19 Mar, 2026 271.45 -4.1% 1.25 -8.33% 0.09 Wed 18 Mar, 2026 327.00 0% 0.15 33.33% 0.1 Tue 17 Mar, 2026 327.00 0% 0.65 12.5% 0.07 Mon 16 Mar, 2026 327.00 0% 3.90 - 0.07
BAJAJFINSV options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 316.55 0% 1.15 - - Thu 19 Mar, 2026 357.90 - 1.10 0% - Wed 18 Mar, 2026 627.60 - 0.15 0% - Tue 17 Mar, 2026 627.60 - 0.40 - -
Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
