ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

BAJAJFINSV Call Put options target price & charts for Bajaj Finserv Limited

BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250

  BAJAJFINSV Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finserv Limited, then click here

 

Available expiries for BAJAJFINSV

BAJAJFINSV Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

BAJAJFINSV SPOT Price: 1770.40 as on 04 May, 2026

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 1808.07
Target up: 1798.65
Target up: 1789.23
Target down: 1768.17
Target down: 1758.75
Target down: 1749.33
Target down: 1728.27

Date Close Open High Low Volume
04 Mon May 20261770.401749.201787.001747.101.72 M
30 Thu Apr 20261747.201777.201794.501718.702.57 M
29 Wed Apr 20261764.201778.001793.901760.800.7 M
28 Tue Apr 20261779.001772.101790.801757.701.41 M
27 Mon Apr 20261772.201781.001798.001765.001.27 M
24 Fri Apr 20261770.701792.701799.901757.300.92 M
23 Thu Apr 20261792.601821.501830.001786.000.91 M
22 Wed Apr 20261842.901847.001860.001835.000.74 M
BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Maximum CALL writing has been for strikes: 1840 1900 1820 These will serve as resistance

Maximum PUT writing has been for strikes: 1780 1860 1900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2060 1740 2080 1780

Put to Call Ratio (PCR) has decreased for strikes: 1660 1680 1640 1600

BAJAJFINSV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-19.52%151.85-5.25%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-19.99%171.00-5.38%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.83%188.900.35%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.86%210.65-9.18%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-3.74%234.85-0.14%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-5.29%246.50-0.17%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.94%271.65-0.82%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.71%275.85-2.89%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.28%308.65-0.68%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%330.20-13.71%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.27%354.40-18.78%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.75%372.10-29.36%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-9.32%391.00-38.82%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.09%413.70-1.03%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-17.23%438.00-4.68%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-27%462.150%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-16.11%470.45-18.52%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0526.23%340.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.72%452.450%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%541.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.09%398.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.21%563.00-30.91%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-47.87%292.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.47%563.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.200%520.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.250%259.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.67%680.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%291.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%694.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio

BAJAJFINSV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-28.13%133.45-30.35%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-35.42%110.30-4.99%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-43.61%91.10-32.24%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-47.91%71.60-58.32%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.302.12%50.05-51.3%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.4039.38%31.50-81.48%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.1511.41%12.80-39.46%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202618.60-1.70-43.52%21.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202628.555.79%0.40-40.53%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026357.00-0.10-2.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026116.100%0.30-21.23%11.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026395.35-0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026249.35-0.15-4.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026434.20-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026168.05-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026242.500%0.05-15.79%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026271.50-0.250%6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026686.65-0.10--

Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

 

Back to top