BAJAJFINSV 1820 CE (CALL) 30 March 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 1820 CE is trading at ₹ 11.50 on 9:32am 17 Tue Mar 2026

10 minute average: ₹ 12.29 - Current price of BAJAJFINSV 1820 CE is lower than this average.
30 minute average: ₹ 14.02 - Current price of BAJAJFINSV 1820 CE is lower than this average.
Hourly average: ₹ 15.47 - Current price of BAJAJFINSV 1820 CE is lower than this average.
Day open: ₹ 13.50
Day range: 11.55 - 16.45
Open Interest: 476250 (4.763 L)

Munafa Value: 20 - This score indicates that the option of BAJAJFINSV 1820 CE is trending downwards. You can choose to sell it.

Lot size of BAJAJFINSV is: 250

Spot price of BAJAJFINSV: 1758.500 as on 17 Tue Mar 9:31am
Day open: 1775.600 Range: 1757.000 to 1779.600

Option Price: BAJAJFINSV CE 1820 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:32am	11.50	476250	13.50	16.45	11.55
9:31am	11.55	477000	13.50	16.45	11.80
9:30am	12.05	477000	13.50	16.45	11.85
9:28am	12.25	476750	13.50	16.45	11.85
9:27am	12.40	476750	13.50	16.45	12.15
9:26am	12.35	476750	13.50	16.45	12.15
9:25am	12.15	476250	13.50	16.45	12.55
9:24am	12.55	476250	13.50	16.45	12.55
9:23am	13.05	476250	13.50	16.45	13.00
9:21am	13.00	476500	13.50	16.45	13.00

option chart BAJAJFINSV CE 1820 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 1820 CE CALL today?: Premium of BAJAJFINSV 1820 CE is 15.90 on 16 Mar 2026 CALL opened at 11.15 and traded inside a Low-High range of 8.60-18.20 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 1820 CALL CE today?: Open Interest of BAJAJFINSV 1820 CE is 478250 today. This has changed 1250.00 from previous day.
What is underlying price of BAJAJFINSV 1820 CE CALL today?: Underlying price of BAJAJFINSV 1820 CE CALL is 1773.85 today.
What is lot size of BAJAJFINSV 1820 CALL CE today?: Lot size of BAJAJFINSV 1820 CALL CE is 250.00
Is BAJAJFINSV 1820 CE CALL ITM or OTM or ATM?: BAJAJFINSV 1820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 1820 CE (CALL) 30 March 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1773.90

BAJAJFINSV CALL CE available options strikes

BAJAJFINSV CE 1700 strike, BAJAJFINSV CE 1720 strike, BAJAJFINSV CE 1740 strike, BAJAJFINSV CE 1760 strike, BAJAJFINSV CE 1780 strike, BAJAJFINSV CE 1800 strike, BAJAJFINSV CE 1820 strike, BAJAJFINSV CE 1840 strike, BAJAJFINSV CE 1860 strike, All CE , All PE

BAJAJFINSV 1820 CALL CE available expiry dates

BAJAJFINSV 30 Mar 2026 expiry BAJAJFINSV 28 Apr 2026 expiry BAJAJFINSV 26 May 2026 expiry

BAJAJFINSV 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 15.90 on 16 Mar 2026
CALL opened at 11.15 and traded inside a Low-High range of 8.60-18.20 as on 16 Mon Mar 2026

The underlying equity is trading at 1773.90 which means that CALL of strike 1820 is OTM CALL option (out of the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 250

Total Open Interest for CALL (CE) of strike 1820 is 478,250

Price action analysis of 1820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	1773.90	15.90	11.15	18.20	8.60	42	119,562,500	0.3%
13 Fri Mar	1738.00	11.15	22.05	24.55	10.60	-49	119,250,000	10.7%
12 Thu Mar	1770.80	22.20	25.30	28.25	20.35	-30	107,687,500	-0.9%
11 Wed Mar	1795.30	32.10	65.35	65.35	29.75	-55	108,687,500	237.7%
10 Tue Mar	1867.80	72.25	61.00	73.45	54.25	25	32,187,500	-17.5%
09 Mon Mar	1841.50	57.60	46.90	58.75	35.80	-43	39,000,000	31100%

Charts for BAJAJFINSV 1820 CALL CE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis