BAJAJFINSV 1840 PE (PUT) 28 April 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 1840 PE is trading at ₹ 70.75 on 3:30pm 13 Mon Apr 2026

Option of BAJAJFINSV 1840 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 70.75 - Current price of BAJAJFINSV 1840 PE is higher than this average.
30 minute average: ₹ 73.77 - Current price of BAJAJFINSV 1840 PE is lower than this average.
Hourly average: ₹ 77.37 - Current price of BAJAJFINSV 1840 PE is lower than this average.
Day open: ₹ 90.00
Day range: 70.50 - 91.30
Open Interest: 23000 (23 K)

Munafa Value: 50 - This score indicates that the option of BAJAJFINSV 1840 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJFINSV is: 250

Spot price of BAJAJFINSV: 1788.300 as on 13 Mon Apr 3:45pm
Day open: 1774.500 Range: 1748.300 to 1792.100

Option Price: BAJAJFINSV PE 1840 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	70.75	23000	90.00	91.30	70.50
3:29pm	70.75	23000	90.00	91.30	70.50
3:28pm	70.75	23000	90.00	91.30	70.50
3:27pm	70.75	23000	90.00	91.30	70.50
3:26pm	70.75	23000	90.00	91.30	70.50
3:25pm	70.75	23000	90.00	91.30	70.50
3:24pm	70.75	23000	90.00	91.30	70.50
3:23pm	70.75	23000	90.00	91.30	70.50
3:22pm	70.75	23000	90.00	91.30	70.50
3:21pm	70.75	23000	90.00	91.30	70.50

option chart BAJAJFINSV PE 1840 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 1840 PE PUT today?: Premium of BAJAJFINSV 1840 PE is 70.60 on 13 Apr 2026 PUT opened at 90.00 and traded inside a Low-High range of 70.50-91.30 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 1840 PUT PE today?: Open Interest of BAJAJFINSV 1840 PE is 23000 today. This has changed 500.00 from previous day.
What is underlying price of BAJAJFINSV 1840 PE PUT today?: Underlying price of BAJAJFINSV 1840 PE PUT is 1788.30 today.
What is lot size of BAJAJFINSV 1840 PUT PE today?: Lot size of BAJAJFINSV 1840 PUT PE is 250.00
Is BAJAJFINSV 1840 PE PUT ITM or OTM or ATM?: BAJAJFINSV 1840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 1840 PE (PUT) 28 April 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1788.30

BAJAJFINSV PUT PE available options strikes

BAJAJFINSV PE 1700 strike, BAJAJFINSV PE 1720 strike, BAJAJFINSV PE 1740 strike, BAJAJFINSV PE 1760 strike, BAJAJFINSV PE 1780 strike, BAJAJFINSV PE 1800 strike, BAJAJFINSV PE 1820 strike, BAJAJFINSV PE 1840 strike, BAJAJFINSV PE 1860 strike, All CE , All PE

BAJAJFINSV 1840 PUT PE available expiry dates

BAJAJFINSV 28 Apr 2026 expiry BAJAJFINSV 26 May 2026 expiry BAJAJFINSV 30 Jun 2026 expiry

BAJAJFINSV 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 70.60 on 13 Apr 2026
PUT opened at 90.00 and traded inside a Low-High range of 70.50-91.30 as on 13 Mon Apr 2026

The underlying equity is trading at 1788.30 which means that PUT of strike 1840 is ITM PUT option (in the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 250

Total Open Interest for PUT (PE) of strike 1840 is 23,000

Price action analysis of 1840 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	1788.30	70.60	90.00	91.30	70.50	28	5,750,000	2.2%
10 Fri Apr	1809.20	54.85	63.00	63.00	52.75	-34	5,625,000	83.7%
09 Thu Apr	1767.70	83.70	76.10	86.45	70.25	16	3,062,500	88.5%
08 Wed Apr	1784.60	71.95	80.15	80.15	60.95	-57	1,625,000	100%
07 Tue Apr	1684.40	168.10	0.00	0.00	0.00	0	812,500	0%
06 Mon Apr	1672.30	168.10	0.00	0.00	0.00	0	812,500	0%

Charts for BAJAJFINSV 1840 PUT PE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis