BAJAJFINSV 1720 PE (PUT) 28 April 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 1720 PE is trading at ₹ 9.25 on 9:46am 15 Wed Apr 2026

10 minute average: ₹ 9.94 - Current price of BAJAJFINSV 1720 PE is lower than this average.
30 minute average: ₹ 9.68
Hourly average: ₹ 9.68
Day open: ₹ 8.35
Day range: 8.35 - 10.95
Open Interest: 134000 (1.34 L)

Munafa Value: 40 - This score indicates that the option of BAJAJFINSV 1720 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJFINSV is: 250

Spot price of BAJAJFINSV: 1823.900 as on 15 Wed Apr 9:45am
Day open: 1815.000 Range: 1815.000 to 1839.200

Option Price: BAJAJFINSV PE 1720 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:46am	9.25	134000	8.35	10.95	8.35
9:45am	9.40	134000	8.35	10.95	8.35
9:44am	9.80	134000	8.35	10.95	8.35
9:42am	10.00	133750	8.35	10.95	8.35
9:41am	10.95	132750	8.35	10.95	8.35
9:40am	10.95	132750	8.35	10.95	8.35
9:38am	9.75	131500	8.35	10.15	8.35
9:37am	9.75	131500	8.35	10.15	8.35
9:36am	9.75	131500	8.35	10.15	8.35
9:35am	9.75	131500	8.35	10.15	8.35

option chart BAJAJFINSV PE 1720 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 1720 PE PUT today?: Premium of BAJAJFINSV 1720 PE is 18.60 on 13 Apr 2026 PUT opened at 26.80 and traded inside a Low-High range of 18.15-27.05 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 1720 PUT PE today?: Open Interest of BAJAJFINSV 1720 PE is 138750 today. This has changed 39500.00 from previous day.
What is underlying price of BAJAJFINSV 1720 PE PUT today?: Underlying price of BAJAJFINSV 1720 PE PUT is 1788.30 today.
What is lot size of BAJAJFINSV 1720 PUT PE today?: Lot size of BAJAJFINSV 1720 PUT PE is 250.00
Is BAJAJFINSV 1720 PE PUT ITM or OTM or ATM?: BAJAJFINSV 1720 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 1720 PE (PUT) 28 April 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1788.30

BAJAJFINSV PUT PE available options strikes

BAJAJFINSV PE 1700 strike, BAJAJFINSV PE 1720 strike, BAJAJFINSV PE 1740 strike, BAJAJFINSV PE 1760 strike, BAJAJFINSV PE 1780 strike, BAJAJFINSV PE 1800 strike, BAJAJFINSV PE 1820 strike, BAJAJFINSV PE 1840 strike, BAJAJFINSV PE 1860 strike, All CE , All PE

BAJAJFINSV 1720 PUT PE available expiry dates

BAJAJFINSV 28 Apr 2026 expiry BAJAJFINSV 26 May 2026 expiry BAJAJFINSV 30 Jun 2026 expiry

BAJAJFINSV 1720 PE Live prices

Premium of PUT (PE) of strike 1720 is at: 18.60 on 13 Apr 2026
PUT opened at 26.80 and traded inside a Low-High range of 18.15-27.05 as on 13 Mon Apr 2026

The underlying equity is trading at 1788.30 which means that PUT of strike 1720 is OTM PUT option (out of the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 250

Total Open Interest for PUT (PE) of strike 1720 is 138,750

Price action analysis of 1720 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1720 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	1788.30	18.60	26.80	27.05	18.15	38	34,687,500	39.8%
10 Fri Apr	1809.20	13.45	17.00	19.70	13.10	-46	24,812,500	-9.2%
09 Thu Apr	1767.70	25.30	22.95	27.80	18.85	25	27,312,500	6.6%
08 Wed Apr	1784.60	20.20	18.25	24.35	16.45	-70	25,625,000	-12.6%
07 Tue Apr	1684.40	68.05	73.95	91.70	65.40	-9	29,312,500	49.4%
06 Mon Apr	1672.30	75.55	80.20	80.20	73.90	-22	19,625,000	2.6%

Charts for BAJAJFINSV 1720 PUT PE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis