BAJAJFINSV 1700 PE (PUT) 30 March 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 1700 PE is trading at ₹ 17.75 on 3:30pm 27 Fri Mar 2026

Option of BAJAJFINSV 1700 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 17.61 - Current price of BAJAJFINSV 1700 PE is higher than this average.
30 minute average: ₹ 18.79 - Current price of BAJAJFINSV 1700 PE is lower than this average.
Hourly average: ₹ 20.56 - Current price of BAJAJFINSV 1700 PE is lower than this average.
Day open: ₹ 6.00
Day range: 5.10 - 25.10
Open Interest: 127750 (1.278 L)

Munafa Value: 50 - This score indicates that the option of BAJAJFINSV 1700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJFINSV is: 250

Spot price of BAJAJFINSV: 1694.700 as on 27 Fri Mar 3:45pm
Day open: 1738.600 Range: 1680.100 to 1738.600

Option Price: BAJAJFINSV PE 1700 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.75	127750	6.00	25.10	5.10
3:29pm	18.60	127750	6.00	25.10	5.10
3:27pm	18.30	127750	6.00	25.10	5.10
3:26pm	17.75	128250	6.00	25.10	5.10
3:24pm	18.65	128250	6.00	25.10	5.10
3:23pm	17.15	129000	6.00	25.10	5.10
3:22pm	16.15	129000	6.00	25.10	5.10
3:21pm	16.60	129000	6.00	25.10	5.10
3:20pm	17.00	131750	6.00	25.10	5.10
3:19pm	18.10	131750	6.00	25.10	5.10

option chart BAJAJFINSV PE 1700 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 1700 PE PUT today?: Premium of BAJAJFINSV 1700 PE is 18.10 on 27 Mar 2026 PUT opened at 6.00 and traded inside a Low-High range of 5.10-25.10 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 1700 PUT PE today?: Open Interest of BAJAJFINSV 1700 PE is 127750 today. This has changed -288500.00 from previous day.
What is underlying price of BAJAJFINSV 1700 PE PUT today?: Underlying price of BAJAJFINSV 1700 PE PUT is 1694.70 today.
What is lot size of BAJAJFINSV 1700 PUT PE today?: Lot size of BAJAJFINSV 1700 PUT PE is 250.00
Is BAJAJFINSV 1700 PE PUT ITM or OTM or ATM?: BAJAJFINSV 1700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 1700 PE (PUT) 30 March 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1694.70

BAJAJFINSV PUT PE available options strikes

BAJAJFINSV PE 1620 strike, BAJAJFINSV PE 1640 strike, BAJAJFINSV PE 1660 strike, BAJAJFINSV PE 1680 strike, BAJAJFINSV PE 1700 strike, BAJAJFINSV PE 1720 strike, BAJAJFINSV PE 1740 strike, BAJAJFINSV PE 1760 strike, All CE , All PE

BAJAJFINSV 1700 PUT PE available expiry dates

BAJAJFINSV 30 Mar 2026 expiry BAJAJFINSV 28 Apr 2026 expiry BAJAJFINSV 26 May 2026 expiry

BAJAJFINSV 1700 PE Live prices

Premium of PUT (PE) of strike 1700 is at: 18.10 on 27 Mar 2026
PUT opened at 6.00 and traded inside a Low-High range of 5.10-25.10 as on 27 Fri Mar 2026

The underlying equity is trading at 1694.70 which means that PUT of strike 1700 is ITM PUT option (in the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 250

Total Open Interest for PUT (PE) of strike 1700 is 127,750

Price action analysis of 1700 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	1694.70	18.10	6.00	25.10	5.10	269	31,937,500	-69.3%
25 Wed Mar	1746.20	4.90	15.05	15.05	3.70	-78	104,062,500	48.9%
24 Tue Mar	1704.40	23.05	15.00	41.85	15.00	-46	69,875,000	-0.1%
23 Mon Mar	1675.50	42.85	30.00	50.05	30.00	77	69,937,500	30.4%
20 Fri Mar	1710.30	24.10	19.80	28.70	15.10	-8	53,625,000	5.1%
19 Thu Mar	1714.90	26.35	9.55	32.20	9.55	339	51,000,000	1.6%

Charts for BAJAJFINSV 1700 PUT PE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis