BAJAJFINSV 1800 PE (PUT) 26 May 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 1800 PE is trading at ₹ 76.80 on 3:30pm 13 Wed May 2026

Option of BAJAJFINSV 1800 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 77.38 - Current price of BAJAJFINSV 1800 PE is lower than this average.
30 minute average: ₹ 75.72 - Current price of BAJAJFINSV 1800 PE is higher than this average.
Hourly average: ₹ 74.65 - Current price of BAJAJFINSV 1800 PE is higher than this average.
Day open: ₹ 64.50
Day range: 61.90 - 79.00
Open Interest: 187000 (1.87 L)

Munafa Value: 70 - This score indicates that the option of BAJAJFINSV 1800 PE is trending upwards. You can choose to buy it.

Lot size of BAJAJFINSV is: 250

Spot price of BAJAJFINSV: 1728.900 as on 13 Wed May 3:44pm
Day open: 1748.900 Range: 1726.000 to 1758.000

Option Price: BAJAJFINSV PE 1800 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	76.80	187000	64.50	79.00	61.90
3:28pm	76.80	187000	64.50	79.00	61.90
3:26pm	79.00	187500	64.50	79.00	61.90
3:25pm	79.00	187500	64.50	79.00	61.90
3:24pm	79.00	187500	64.50	79.00	61.90
3:23pm	79.00	187500	64.50	79.00	61.90
3:22pm	76.90	187750	64.50	77.00	61.90
3:20pm	76.20	187750	64.50	77.00	61.90
3:19pm	76.20	187750	64.50	77.00	61.90
3:18pm	74.90	188000	64.50	77.00	61.90

option chart BAJAJFINSV PE 1800 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 1800 PE PUT today?: Premium of BAJAJFINSV 1800 PE is 76.85 on 13 May 2026 PUT opened at 64.50 and traded inside a Low-High range of 61.90-79.00 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 1800 PUT PE today?: Open Interest of BAJAJFINSV 1800 PE is 186500 today. This has changed 5500.00 from previous day.
What is underlying price of BAJAJFINSV 1800 PE PUT today?: Underlying price of BAJAJFINSV 1800 PE PUT is 1728.90 today.
What is lot size of BAJAJFINSV 1800 PUT PE today?: Lot size of BAJAJFINSV 1800 PUT PE is 250.00
Is BAJAJFINSV 1800 PE PUT ITM or OTM or ATM?: BAJAJFINSV 1800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 1800 PE (PUT) 26 May 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1728.90

BAJAJFINSV PUT PE available options strikes

BAJAJFINSV PE 1660 strike, BAJAJFINSV PE 1680 strike, BAJAJFINSV PE 1700 strike, BAJAJFINSV PE 1720 strike, BAJAJFINSV PE 1740 strike, BAJAJFINSV PE 1760 strike, BAJAJFINSV PE 1780 strike, BAJAJFINSV PE 1800 strike, All CE , All PE

BAJAJFINSV 1800 PUT PE available expiry dates

BAJAJFINSV 26 May 2026 expiry BAJAJFINSV 30 Jun 2026 expiry BAJAJFINSV 28 Jul 2026 expiry

BAJAJFINSV 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 76.85 on 13 May 2026
PUT opened at 64.50 and traded inside a Low-High range of 61.90-79.00 as on 13 Wed May 2026

The underlying equity is trading at 1728.90 which means that PUT of strike 1800 is ITM PUT option (in the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 250

Total Open Interest for PUT (PE) of strike 1800 is 186,500

Munafa analysis BAJAJFINSV 1800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Wed May	1728.90	76.85	64.50	79.00	61.90	19	46,625,000	3%
12 Tue May	1744.80	64.50	40.00	66.15	40.00	70	45,250,000	-17.5%
11 Mon May	1794.20	37.80	40.00	43.60	30.10	22	54,875,000	-2.4%
08 Fri May	1818.30	30.95	30.00	37.45	29.25	11	56,250,000	-14%
07 Thu May	1824.50	27.80	25.80	33.70	24.25	7	65,437,500	-5.5%
06 Wed May	1836.10	25.90	35.00	41.60	25.40	-42	69,250,000	-15.2%

Charts for BAJAJFINSV 1800 PUT PE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis