BAJAJFINSV 1820 PE (PUT) 26 May 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 1820 PE is trading at ₹ 93.10 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 93.37 - Current price of BAJAJFINSV 1820 PE is lower than this average.
30 minute average: ₹ 94.7 - Current price of BAJAJFINSV 1820 PE is lower than this average.
Hourly average: ₹ 99.23 - Current price of BAJAJFINSV 1820 PE is lower than this average.
Day open: ₹ 76.90
Day range: 68.90 - 109.60
Open Interest: 86750 (86.75 K)

Munafa Value: 20 - This score indicates that the option of BAJAJFINSV 1820 PE is trending downwards. You can choose to sell it.

Lot size of BAJAJFINSV is: 250

Spot price of BAJAJFINSV: 1747.200 as on 30 Thu Apr 3:45pm
Day open: 1777.200 Range: 1718.700 to 1794.500

Option Price: BAJAJFINSV PE 1820 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	93.10	86750	76.90	109.60	68.90
3:29pm	93.10	86750	76.90	109.60	68.90
3:28pm	93.10	86750	76.90	109.60	68.90
3:26pm	91.90	88500	76.90	109.60	68.90
3:25pm	93.55	88750	76.90	109.60	68.90
3:23pm	93.55	88750	76.90	109.60	68.90
3:21pm	93.55	88750	76.90	109.60	68.90
3:20pm	92.60	89000	76.90	109.60	68.90
3:19pm	94.60	89000	76.90	109.60	68.90
3:17pm	94.60	89000	76.90	109.60	68.90

option chart BAJAJFINSV PE 1820 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 1820 PE PUT today?: Premium of BAJAJFINSV 1820 PE is 92.70 on 30 Apr 2026 PUT opened at 76.90 and traded inside a Low-High range of 68.90-109.60 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 1820 PUT PE today?: Open Interest of BAJAJFINSV 1820 PE is 86750 today. This has changed 45750.00 from previous day.
What is underlying price of BAJAJFINSV 1820 PE PUT today?: Underlying price of BAJAJFINSV 1820 PE PUT is 1747.20 today.
What is lot size of BAJAJFINSV 1820 PUT PE today?: Lot size of BAJAJFINSV 1820 PUT PE is 250.00
Is BAJAJFINSV 1820 PE PUT ITM or OTM or ATM?: BAJAJFINSV 1820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 1820 PE (PUT) 26 May 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1747.20

BAJAJFINSV PUT PE available options strikes

BAJAJFINSV PE 1660 strike, BAJAJFINSV PE 1680 strike, BAJAJFINSV PE 1700 strike, BAJAJFINSV PE 1720 strike, BAJAJFINSV PE 1740 strike, BAJAJFINSV PE 1760 strike, BAJAJFINSV PE 1780 strike, BAJAJFINSV PE 1800 strike, BAJAJFINSV PE 1820 strike, All CE , All PE

BAJAJFINSV 1820 PUT PE available expiry dates

BAJAJFINSV 26 May 2026 expiry BAJAJFINSV 30 Jun 2026 expiry BAJAJFINSV 28 Jul 2026 expiry

BAJAJFINSV 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 92.70 on 30 Apr 2026
PUT opened at 76.90 and traded inside a Low-High range of 68.90-109.60 as on 30 Thu Apr 2026

The underlying equity is trading at 1747.20 which means that PUT of strike 1820 is ITM PUT option (in the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 250

Total Open Interest for PUT (PE) of strike 1820 is 86,750

Munafa analysis BAJAJFINSV 1820 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1820 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	1747.20	92.70	76.90	109.60	68.90	8	21,687,500	111.6%
29 Wed Apr	1764.20	85.10	74.70	86.30	66.30	13	10,250,000	178%
28 Tue Apr	1779.00	74.70	84.00	88.05	70.15	-8	3,687,500	1866.7%
27 Mon Apr	1772.20	82.00	82.00	82.00	82.00	-6	187,500	50%
24 Fri Apr	1770.70	87.90	78.00	87.90	78.00	75	125,000	100%
23 Thu Apr	1792.60	50.00	0.00	0.00	0.00	0	62,500	0%

Charts for BAJAJFINSV 1820 PUT PE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis