BAJAJFINSV 2200 PE (PUT) 24 February 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 2200 PE is trading at ₹ on 2:24am 19 Thu Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BAJAJFINSV 2200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJFINSV is: 250

Spot price of BAJAJFINSV: 2060.600 as on 18 Wed Feb 3:45pm
Day open: 2040.000 Range: 2040.000 to 2065.900

Option Price: BAJAJFINSV PE 2200 2026-02-24 on 19 Thu Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BAJAJFINSV PE 2200 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 2200 PE PUT today?: Premium of BAJAJFINSV 2200 PE is 143.20 on 18 Feb 2026 PUT opened at 142.00 and traded inside a Low-High range of 135.20-152.35 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 2200 PUT PE today?: Open Interest of BAJAJFINSV 2200 PE is 30750 today. This has changed -17000.00 from previous day.
What is underlying price of BAJAJFINSV 2200 PE PUT today?: Underlying price of BAJAJFINSV 2200 PE PUT is 2060.60 today.
What is lot size of BAJAJFINSV 2200 PUT PE today?: Lot size of BAJAJFINSV 2200 PUT PE is 250.00
Is BAJAJFINSV 2200 PE PUT ITM or OTM or ATM?: BAJAJFINSV 2200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 2200 PE (PUT) 24 February 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2060.60

BAJAJFINSV PUT PE available options strikes

BAJAJFINSV PE 1960 strike, BAJAJFINSV PE 1980 strike, BAJAJFINSV PE 2000 strike, BAJAJFINSV PE 2020 strike, BAJAJFINSV PE 2040 strike, BAJAJFINSV PE 2060 strike, BAJAJFINSV PE 2080 strike, BAJAJFINSV PE 2100 strike, BAJAJFINSV PE 2120 strike, BAJAJFINSV PE 2140 strike, BAJAJFINSV PE 2160 strike, All CE , All PE

BAJAJFINSV 2200 PUT PE available expiry dates

BAJAJFINSV 24 Feb 2026 expiry BAJAJFINSV 30 Mar 2026 expiry BAJAJFINSV 28 Apr 2026 expiry

BAJAJFINSV 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 143.20 on 18 Feb 2026
PUT opened at 142.00 and traded inside a Low-High range of 135.20-152.35 as on 18 Wed Feb 2026

The underlying equity is trading at 2060.60 which means that PUT of strike 2200 is ITM PUT option (in the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 250

Total Open Interest for PUT (PE) of strike 2200 is 30,750

Price action analysis of 2200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	2060.60	143.20	142.00	152.35	135.20	-6	7,687,500	-35.6%
17 Tue Feb	2044.40	153.90	148.00	154.10	148.00	3	11,937,500	-3.5%
16 Mon Feb	2050.90	148.20	156.00	160.30	147.85	-6	12,375,000	-4.8%
13 Fri Feb	2023.20	158.95	0.00	0.00	0.00	0	13,000,000	0%
12 Thu Feb	2037.10	158.95	156.05	162.65	156.00	-8	13,000,000	2%
11 Wed Feb	2027.00	173.25	154.00	173.25	154.00	0	12,750,000	2%

Charts for BAJAJFINSV 2200 PUT PE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis