BAJAJFINSV 1940 CE (CALL) 24 February 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 1940 CE is trading at ₹ 91.20 on 3:30pm 06 Fri Feb 2026

Option of BAJAJFINSV 1940 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 93.51 - Current price of BAJAJFINSV 1940 CE is lower than this average.
30 minute average: ₹ 93.72 - Current price of BAJAJFINSV 1940 CE is lower than this average.
Hourly average: ₹ 92.02 - Current price of BAJAJFINSV 1940 CE is lower than this average.
Day open: ₹ 90.65
Day range: 64.50 - 94.70
Open Interest: 108750 (1.088 L)

Munafa Value: 10 - This score indicates that the option of BAJAJFINSV 1940 CE is trending downwards. You can choose to sell it.

Lot size of BAJAJFINSV is: 250

Spot price of BAJAJFINSV: 2024.200 as on 06 Fri Feb 3:45pm
Day open: 2000.100 Range: 1983.000 to 2027.400

Option Price: BAJAJFINSV CE 1940 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	91.20	108750	90.65	94.70	64.50
3:29pm	91.20	108750	90.65	94.70	64.50
3:27pm	92.25	109000	90.65	94.70	64.50
3:26pm	92.25	109000	90.65	94.70	64.50
3:24pm	94.70	109250	90.65	94.70	64.50
3:23pm	94.70	109250	90.65	94.70	64.50
3:22pm	94.70	109250	90.65	94.70	64.50
3:21pm	94.70	109250	90.65	94.70	64.50
3:20pm	94.70	109250	90.65	94.70	64.50
3:19pm	94.70	109250	90.65	94.70	64.50

option chart BAJAJFINSV CE 1940 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 1940 CE CALL today?: Premium of BAJAJFINSV 1940 CE is 92.95 on 06 Feb 2026 CALL opened at 90.65 and traded inside a Low-High range of 64.50-94.70 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 1940 CALL CE today?: Open Interest of BAJAJFINSV 1940 CE is 108500 today. This has changed -9000.00 from previous day.
What is underlying price of BAJAJFINSV 1940 CE CALL today?: Underlying price of BAJAJFINSV 1940 CE CALL is 2024.20 today.
What is lot size of BAJAJFINSV 1940 CALL CE today?: Lot size of BAJAJFINSV 1940 CALL CE is 250.00
Is BAJAJFINSV 1940 CE CALL ITM or OTM or ATM?: BAJAJFINSV 1940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 1940 CE (CALL) 24 February 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2024.20

BAJAJFINSV CALL CE available options strikes

BAJAJFINSV CE 1940 strike, BAJAJFINSV CE 1960 strike, BAJAJFINSV CE 1980 strike, BAJAJFINSV CE 2000 strike, BAJAJFINSV CE 2020 strike, BAJAJFINSV CE 2040 strike, BAJAJFINSV CE 2060 strike, BAJAJFINSV CE 2080 strike, BAJAJFINSV CE 2100 strike, BAJAJFINSV CE 2120 strike, All CE , All PE

BAJAJFINSV 1940 CALL CE available expiry dates

BAJAJFINSV 24 Feb 2026 expiry BAJAJFINSV 30 Mar 2026 expiry BAJAJFINSV 28 Apr 2026 expiry

BAJAJFINSV 1940 CE Live prices

Premium of CALL (CE) of strike 1940 is at: 92.95 on 06 Feb 2026
CALL opened at 90.65 and traded inside a Low-High range of 64.50-94.70 as on 06 Fri Feb 2026

The underlying equity is trading at 2024.20 which means that CALL of strike 1940 is ITM CALL option (in the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 250

Total Open Interest for CALL (CE) of strike 1940 is 108,500

Price action analysis of 1940 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1940 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	2024.20	92.95	90.65	94.70	64.50	14	27,125,000	-7.7%
05 Thu Feb	2000.10	81.10	85.00	91.25	79.00	-16	29,375,000	-2.5%
04 Wed Feb	2019.60	97.45	99.30	110.00	92.90	-4	30,125,000	-12.5%
03 Tue Feb	2012.70	102.25	89.25	115.00	75.00	115	34,437,500	-46.5%
02 Mon Feb	1930.10	47.40	37.15	49.85	31.85	1	64,312,500	2.9%
01 Sun Feb	1908.80	46.50	60.75	64.50	42.40	-30	62,500,000	41.6%

Charts for BAJAJFINSV 1940 CALL CE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis