ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited

GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375

  GLENMARK Most Active Call Put Options If you want a more indepth option chain analysis of Glenmark Pharmaceuticals Limited, then click here

 

Available expiries for GLENMARK

GLENMARK Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

GLENMARK SPOT Price: 2297.40 as on 15 Jul, 2026

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 2333.93
Target up: 2315.67
Target up: 2308.15
Target up: 2300.63
Target down: 2282.37
Target down: 2274.85
Target down: 2267.33

Date Close Open High Low Volume
15 Wed Jul 20262297.402316.002318.902285.600.49 M
14 Tue Jul 20262305.102309.002326.102293.000.71 M
13 Mon Jul 20262301.302285.902322.902264.000.72 M
10 Fri Jul 20262282.902283.902304.102247.000.6 M
09 Thu Jul 20262267.202227.902293.802227.100.43 M
08 Wed Jul 20262223.702267.002283.602212.600.34 M
07 Tue Jul 20262264.902278.002293.902243.000.77 M
06 Mon Jul 20262270.902220.002275.002216.100.6 M
GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Maximum CALL writing has been for strikes: 2320 2360 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2320 2360 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GLENMARK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026124.00-204.15--
Mon 13 Jul, 2026124.00-204.15--
Fri 10 Jul, 2026124.00-204.15--
Thu 09 Jul, 2026124.00-204.15--
Wed 08 Jul, 2026124.00-204.15--
Tue 07 Jul, 2026124.00-204.15--
Mon 06 Jul, 2026124.00-204.15--
Fri 03 Jul, 2026124.00-204.15--
Thu 02 Jul, 2026124.00-204.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026109.50-229.00--
Mon 13 Jul, 2026109.50-229.00--
Fri 10 Jul, 2026109.50-229.00--
Thu 09 Jul, 2026109.50-229.00--
Wed 08 Jul, 2026109.50-229.00--
Tue 07 Jul, 2026109.50-229.00--
Mon 06 Jul, 2026109.50-229.00--
Fri 03 Jul, 2026109.50-229.00--
Thu 02 Jul, 2026109.50-229.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202696.35-255.25--
Mon 13 Jul, 202696.35-255.25--
Fri 10 Jul, 202696.35-255.25--
Thu 09 Jul, 202696.35-255.25--
Wed 08 Jul, 202696.35-255.25--
Tue 07 Jul, 202696.35-255.25--
Mon 06 Jul, 202696.35-255.25--
Fri 03 Jul, 202696.35-255.25--
Thu 02 Jul, 202696.35-255.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202684.50-282.80--
Mon 13 Jul, 202684.50-282.80--
Fri 10 Jul, 202684.50-282.80--
Thu 09 Jul, 202684.50-282.80--
Wed 08 Jul, 202684.50-282.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202673.90-311.55--
Mon 13 Jul, 202673.90-311.55--
Fri 10 Jul, 202673.90-311.55--
Thu 09 Jul, 202673.90-311.55--
Wed 08 Jul, 202673.90-311.55--
Tue 07 Jul, 202673.90-311.55--
Mon 06 Jul, 202673.90-311.55--
Fri 03 Jul, 202673.90-311.55--
Thu 02 Jul, 202673.90-311.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202656.15-372.55--
Mon 13 Jul, 202656.15-372.55--
Fri 10 Jul, 202656.15-372.55--
Thu 09 Jul, 202656.15-372.55--
Wed 08 Jul, 202656.15-372.55--
Tue 07 Jul, 202656.15-372.55--
Mon 06 Jul, 202656.15-372.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202642.00-437.20--

GLENMARK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026139.95-180.70--
Mon 13 Jul, 2026139.95-180.70--
Fri 10 Jul, 2026139.95-180.70--
Thu 09 Jul, 2026139.95-180.70--
Wed 08 Jul, 2026139.95-180.70--
Tue 07 Jul, 2026139.95-180.70--
Mon 06 Jul, 2026139.95-180.70--
Fri 03 Jul, 2026139.95-180.70--
Thu 02 Jul, 2026139.95-180.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026157.45-158.75--
Mon 13 Jul, 2026157.45-158.75--
Fri 10 Jul, 2026157.45-158.75--
Thu 09 Jul, 2026157.45-158.75--
Wed 08 Jul, 2026157.45-158.75--
Tue 07 Jul, 2026157.45-158.75--
Mon 06 Jul, 2026157.45-158.75--
Fri 03 Jul, 2026157.45-158.75--
Thu 02 Jul, 2026157.45-158.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026176.45-138.40--
Mon 13 Jul, 2026176.45-138.40--
Fri 10 Jul, 2026176.45-138.40--
Thu 09 Jul, 2026176.45-138.40--
Wed 08 Jul, 2026176.45-138.40--
Tue 07 Jul, 2026176.45-138.40--
Mon 06 Jul, 2026176.45-138.40--
Fri 03 Jul, 2026176.45-138.40--
Thu 02 Jul, 2026176.45-138.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026197.05-119.60--
Mon 13 Jul, 2026197.05-119.60--
Fri 10 Jul, 2026197.05-119.60--
Thu 09 Jul, 2026197.05-119.60--
Wed 08 Jul, 2026197.05-119.60--
Tue 07 Jul, 2026197.05-119.60--
Mon 06 Jul, 2026197.05-119.60--
Fri 03 Jul, 2026197.05-119.60--
Thu 02 Jul, 2026197.05-119.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026219.25-102.45--
Mon 13 Jul, 2026219.25-102.45--
Fri 10 Jul, 2026219.25-102.45--
Thu 09 Jul, 2026219.25-102.45--
Wed 08 Jul, 2026219.25-102.45--
Tue 07 Jul, 2026219.25-102.45--
Mon 06 Jul, 2026219.25-102.45--
Fri 03 Jul, 2026219.25-102.45--
Thu 02 Jul, 2026219.25-102.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026243.05-86.85--
Mon 13 Jul, 2026243.05-86.85--
Fri 10 Jul, 2026243.05-86.85--
Thu 09 Jul, 2026243.05-86.85--
Wed 08 Jul, 2026243.05-86.85--
Tue 07 Jul, 2026243.05-86.85--
Mon 06 Jul, 2026243.05-86.85--
Fri 03 Jul, 2026243.05-86.85--
Thu 02 Jul, 2026243.05-86.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026268.45-72.90--
Mon 13 Jul, 2026268.45-72.90--
Fri 10 Jul, 2026268.45-72.90--
Thu 09 Jul, 2026268.45-72.90--
Wed 08 Jul, 2026268.45-72.90--
Tue 07 Jul, 2026268.45-72.90--
Mon 06 Jul, 2026268.45-72.90--
Fri 03 Jul, 2026268.45-72.90--
Thu 02 Jul, 2026268.45-72.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026295.55-60.55--
Mon 13 Jul, 2026295.55-60.55--
Fri 10 Jul, 2026295.55-60.55--
Thu 09 Jul, 2026295.55-60.55--
Wed 08 Jul, 2026295.55-60.55--
Tue 07 Jul, 2026295.55-60.55--
Mon 06 Jul, 2026295.55-60.55--
Fri 03 Jul, 2026295.55-60.55--
Thu 02 Jul, 2026295.55-60.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026324.05-49.70--
Mon 13 Jul, 2026324.05-49.70--
Fri 10 Jul, 2026324.05-49.70--
Thu 09 Jul, 2026324.05-49.70--
Wed 08 Jul, 2026324.05-49.70--
Tue 07 Jul, 2026324.05-49.70--
Mon 06 Jul, 2026324.05-49.70--
Fri 03 Jul, 2026324.05-49.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026353.90-40.15--
Mon 13 Jul, 2026353.90-40.15--
Fri 10 Jul, 2026353.90-40.15--
Thu 09 Jul, 2026353.90-40.15--
Wed 08 Jul, 2026353.90-40.15--
Tue 07 Jul, 2026353.90-40.15--
Mon 06 Jul, 2026353.90-40.15--
Fri 03 Jul, 2026353.90-40.15--
Thu 02 Jul, 2026353.90-40.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026417.75-25.20--
Mon 13 Jul, 2026417.75-25.20--
Fri 10 Jul, 2026417.75-25.20--
Thu 09 Jul, 2026417.75-25.20--
Wed 08 Jul, 2026417.75-25.20--
Tue 07 Jul, 2026417.75-25.20--
Mon 06 Jul, 2026417.75-25.20--
Fri 03 Jul, 2026417.75-25.20--

Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

 

Back to top