GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited
GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375
GLENMARK Most Active Call Put Options
If you want a more indepth
option chain analysis of Glenmark Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for GLENMARK GLENMARK Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
GLENMARK SPOT Price: 2282.30 as on 07 Oct, 2026
Glenmark Pharmaceuticals Limited (GLENMARK) target & price
GLENMARK Target Price Target up: 2346.9 Target up: 2314.6 Target up: 2304.55 Target up: 2294.5 Target down: 2262.2 Target down: 2252.15 Target down: 2242.1
Show prices and volumes
Date Close Open High Low Volume 07 Wed Oct 2026 2282.30 2314.90 2326.80 2274.40 0.5 M 06 Tue Oct 2026 2311.00 2312.20 2320.00 2277.30 0.49 M 05 Mon Oct 2026 2295.00 2325.00 2340.50 2273.50 0.49 M 01 Thu Oct 2026 2331.00 2339.00 2360.00 2279.30 0.97 M 30 Wed Sep 2026 2334.70 2391.00 2410.00 2334.70 1.26 M 29 Tue Sep 2026 2441.50 2330.40 2441.50 2292.00 1.28 M 28 Mon Sep 2026 2325.70 2380.00 2392.50 2307.30 0.99 M 25 Fri Sep 2026 2380.00 2425.00 2435.20 2365.70 0.79 M
Maximum CALL writing has been for strikes: 2500 2400 2540 These will serve as resistance
Maximum PUT writing has been for strikes: 2400 2300 2500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2380 2440 2360 2460
Put to Call Ratio (PCR) has decreased for strikes: 2240 2300 2160 2320
GLENMARK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 2300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 72.50 -13.36% 0.05 -22.03% 0.83 Mon 28 Sep, 2026 24.00 -0.8% 6.25 23.37% 0.92 Fri 25 Sep, 2026 88.10 -3.49% 2.00 -20% 0.74 Thu 24 Sep, 2026 130.00 -1.15% 2.40 -20.42% 0.89 Wed 23 Sep, 2026 177.30 -0.76% 1.70 -2.03% 1.11 Tue 22 Sep, 2026 165.00 -5.4% 2.05 -6.05% 1.12 Mon 21 Sep, 2026 154.50 -1.42% 2.65 -7.65% 1.13 Fri 18 Sep, 2026 140.00 -0.35% 5.30 6.58% 1.21 Thu 17 Sep, 2026 119.60 -0.7% 7.55 13.93% 1.13
GLENMARK options price for Strike: 2320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 57.20 -51.35% 0.20 -50.98% 1.39 Mon 28 Sep, 2026 136.10 0% 18.30 30.77% 1.38 Fri 25 Sep, 2026 136.10 0% 3.80 -44.29% 1.05 Thu 24 Sep, 2026 136.10 0% 3.25 -18.6% 1.89 Wed 23 Sep, 2026 136.10 0% 1.80 -70.45% 2.32 Tue 22 Sep, 2026 136.10 0% 2.60 3.93% 7.86 Mon 21 Sep, 2026 136.10 -2.63% 3.40 -12.23% 7.57 Fri 18 Sep, 2026 103.50 0% 6.80 0.63% 8.39 Thu 17 Sep, 2026 103.50 0% 10.00 170.94% 8.34
GLENMARK options price for Strike: 2340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 52.75 -22.22% 0.55 0% 1.29 Mon 28 Sep, 2026 9.65 -19.4% 32.05 -69.83% 1 Fri 25 Sep, 2026 94.05 0% 7.60 297.78% 2.67 Thu 24 Sep, 2026 94.05 -1.47% 4.25 -34.78% 0.67 Wed 23 Sep, 2026 140.80 -1.45% 1.95 -18.82% 1.01 Tue 22 Sep, 2026 130.00 0% 3.45 -13.27% 1.23 Mon 21 Sep, 2026 130.00 0% 4.75 -10.91% 1.42 Fri 18 Sep, 2026 88.25 -10.39% 9.65 -2.65% 1.59 Thu 17 Sep, 2026 89.75 -10.47% 13.25 8.65% 1.47
GLENMARK options price for Strike: 2360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 31.85 -66.67% 0.05 -37.25% 1.19 Mon 28 Sep, 2026 6.65 8% 50.00 -50.49% 0.63 Fri 25 Sep, 2026 27.70 -6.25% 15.00 -33.12% 1.37 Thu 24 Sep, 2026 100.00 0% 6.15 4.76% 1.93 Wed 23 Sep, 2026 100.00 0% 2.55 -15.03% 1.84 Tue 22 Sep, 2026 100.00 -4.76% 6.70 0% 2.16 Mon 21 Sep, 2026 105.00 -1.18% 6.70 57.27% 2.06 Fri 18 Sep, 2026 82.10 -9.57% 14.60 -0.9% 1.29 Thu 17 Sep, 2026 76.00 3.3% 18.65 -65.95% 1.18
GLENMARK options price for Strike: 2380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 5.05 -92.06% 24.60 -13.04% 1.33 Mon 28 Sep, 2026 4.40 -3.57% 66.80 -54.9% 0.12 Fri 25 Sep, 2026 20.05 232.2% 21.65 -48.48% 0.26 Thu 24 Sep, 2026 80.10 -1.67% 9.50 -1.98% 1.68 Wed 23 Sep, 2026 79.95 0% 3.50 -11.4% 1.68 Tue 22 Sep, 2026 79.95 0% 7.05 -8.06% 1.9 Mon 21 Sep, 2026 87.00 -4.76% 9.05 11.71% 2.07 Fri 18 Sep, 2026 63.80 0% 17.70 5.71% 1.76 Thu 17 Sep, 2026 57.70 0% 22.80 19.32% 1.67
GLENMARK options price for Strike: 2400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 5.95 -47.32% 6.05 -5.1% 0.53 Mon 28 Sep, 2026 2.65 -31.22% 85.90 -41.84% 0.29 Fri 25 Sep, 2026 11.35 5.74% 35.60 -34.31% 0.34 Thu 24 Sep, 2026 42.50 -2.01% 14.95 22.43% 0.56 Wed 23 Sep, 2026 83.95 -2.88% 4.80 -6.89% 0.44 Tue 22 Sep, 2026 71.30 -0.51% 10.80 0.9% 0.46 Mon 21 Sep, 2026 65.40 -4.31% 14.15 -1.33% 0.46 Fri 18 Sep, 2026 52.45 0.1% 25.05 2.96% 0.44 Thu 17 Sep, 2026 49.90 6.04% 32.30 5.02% 0.43
GLENMARK options price for Strike: 2420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 8.35 -52.63% 55.25 -21.43% 1.63 Mon 28 Sep, 2026 2.65 -31.33% 106.40 -9.68% 0.98 Fri 25 Sep, 2026 8.20 -41.13% 49.90 -51.94% 0.75 Thu 24 Sep, 2026 28.80 6.82% 22.90 11.21% 0.91 Wed 23 Sep, 2026 65.85 -7.04% 7.70 14.85% 0.88 Tue 22 Sep, 2026 56.35 -2.07% 15.50 4.12% 0.71 Mon 21 Sep, 2026 51.20 -8.81% 19.30 59.02% 0.67 Fri 18 Sep, 2026 41.20 26.19% 34.90 10.91% 0.38 Thu 17 Sep, 2026 39.80 1.61% 41.55 12.24% 0.44
GLENMARK options price for Strike: 2440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.40 -75.71% 69.35 -30.43% 0.94 Mon 28 Sep, 2026 2.15 -15.66% 125.90 -29.23% 0.33 Fri 25 Sep, 2026 5.50 -29.06% 67.85 -54.86% 0.39 Thu 24 Sep, 2026 20.50 46.25% 33.20 -26.53% 0.62 Wed 23 Sep, 2026 49.65 -19.19% 11.90 33.33% 1.23 Tue 22 Sep, 2026 42.80 -0.5% 22.95 24.58% 0.74 Mon 21 Sep, 2026 39.85 -16.74% 27.90 18% 0.59 Fri 18 Sep, 2026 31.55 3.46% 42.60 1.01% 0.42 Thu 17 Sep, 2026 31.30 5% 61.55 0% 0.43
GLENMARK options price for Strike: 2460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -57.29% 81.00 -8.89% 1 Mon 28 Sep, 2026 1.95 -32.63% 146.30 -6.25% 0.47 Fri 25 Sep, 2026 4.00 -1.38% 89.25 -34.69% 0.34 Thu 24 Sep, 2026 13.50 38.94% 45.45 -5.77% 0.51 Wed 23 Sep, 2026 37.15 -70.91% 18.50 -4.88% 0.75 Tue 22 Sep, 2026 31.70 144.03% 32.40 15.49% 0.23 Mon 21 Sep, 2026 30.10 51.03% 37.85 -4.7% 0.48 Fri 18 Sep, 2026 24.80 4.3% 54.75 -0.67% 0.77 Thu 17 Sep, 2026 24.40 6.29% 76.20 0% 0.81
GLENMARK options price for Strike: 2480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -13.48% 128.00 -12.68% 0.31 Mon 28 Sep, 2026 1.15 -8.73% 159.85 -2.74% 0.31 Fri 25 Sep, 2026 2.90 -13.7% 93.00 -10.98% 0.29 Thu 24 Sep, 2026 9.10 -9.03% 63.45 2.5% 0.28 Wed 23 Sep, 2026 26.60 -12.77% 28.05 -2.44% 0.25 Tue 22 Sep, 2026 23.20 25.17% 43.65 -19.61% 0.22 Mon 21 Sep, 2026 21.95 25.64% 49.85 -15% 0.35 Fri 18 Sep, 2026 18.20 -2.5% 73.30 -0.83% 0.51 Thu 17 Sep, 2026 18.85 2.56% 125.65 0% 0.5
GLENMARK options price for Strike: 2500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 -39.04% 128.90 -3.37% 0.18 Mon 28 Sep, 2026 1.10 -33.36% 168.30 0% 0.12 Fri 25 Sep, 2026 2.55 -12.35% 117.00 -1.11% 0.08 Thu 24 Sep, 2026 6.35 2.64% 82.15 -8.16% 0.07 Wed 23 Sep, 2026 18.25 0.08% 39.55 -3.92% 0.08 Tue 22 Sep, 2026 16.45 -8.35% 56.50 -12.07% 0.08 Mon 21 Sep, 2026 16.50 9.7% 64.10 -7.2% 0.08 Fri 18 Sep, 2026 14.65 3.15% 99.35 -1.57% 0.1 Thu 17 Sep, 2026 15.05 22.19% 141.00 0% 0.1
GLENMARK options price for Strike: 2520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -16% 153.65 -10.91% 0.47 Mon 28 Sep, 2026 0.80 -34.21% 208.60 5.77% 0.44 Fri 25 Sep, 2026 1.80 -3.06% 120.00 -7.14% 0.27 Thu 24 Sep, 2026 4.00 -14.41% 65.00 0% 0.29 Wed 23 Sep, 2026 11.95 4.09% 65.00 0% 0.24 Tue 22 Sep, 2026 12.05 7.84% 65.10 -15.15% 0.25 Mon 21 Sep, 2026 11.80 22.16% 157.60 0% 0.32 Fri 18 Sep, 2026 11.45 -5.11% 157.60 0% 0.4 Thu 17 Sep, 2026 11.75 1.15% 157.60 0% 0.38
GLENMARK options price for Strike: 2540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -7.62% 201.75 0% 0.08 Mon 28 Sep, 2026 0.65 -27.6% 229.55 31.58% 0.07 Fri 25 Sep, 2026 1.25 3.06% 160.00 0% 0.04 Thu 24 Sep, 2026 2.50 -2.35% 88.65 0% 0.04 Wed 23 Sep, 2026 8.10 -3.51% 88.65 0% 0.04 Tue 22 Sep, 2026 8.55 -2.81% 88.65 0% 0.04 Mon 21 Sep, 2026 8.65 -4.04% 88.65 0% 0.04 Fri 18 Sep, 2026 7.65 1.76% 88.65 0% 0.04 Thu 17 Sep, 2026 8.55 48.98% 88.65 0% 0.04
GLENMARK options price for Strike: 2560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -0.85% 235.35 0% 0.04 Mon 28 Sep, 2026 0.40 0.43% 235.35 200% 0.04 Fri 25 Sep, 2026 1.35 -4.08% 155.90 0% 0.01 Thu 24 Sep, 2026 2.10 -18.87% 155.90 0% 0.01 Wed 23 Sep, 2026 5.75 -1.95% 155.90 0% 0.01 Tue 22 Sep, 2026 6.05 -1.6% 155.90 0% 0.01 Mon 21 Sep, 2026 6.50 34.91% 155.90 0% 0.01 Fri 18 Sep, 2026 7.50 0% 155.90 0% 0.01 Thu 17 Sep, 2026 7.50 -0.43% 155.90 0% 0.01
GLENMARK options price for Strike: 2580 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -16.67% 252.50 0% 0.1 Mon 28 Sep, 2026 0.35 4.35% 252.50 - 0.08 Fri 25 Sep, 2026 1.00 -25.81% 394.05 - - Thu 24 Sep, 2026 1.55 -32.61% 394.05 - - Wed 23 Sep, 2026 4.10 -2.13% 394.05 - - Tue 22 Sep, 2026 4.50 -17.54% 394.05 - - Mon 21 Sep, 2026 5.00 11.76% 394.05 - - Fri 18 Sep, 2026 5.35 -19.05% 394.05 - - Thu 17 Sep, 2026 5.80 21.15% 394.05 - -
GLENMARK options price for Strike: 2600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -25.3% 295.85 -8.33% 0.09 Mon 28 Sep, 2026 0.60 -30.69% 269.65 -4% 0.07 Fri 25 Sep, 2026 1.00 -9.45% 175.00 0% 0.05 Thu 24 Sep, 2026 1.35 -9.26% 175.00 -3.85% 0.05 Wed 23 Sep, 2026 3.25 2.46% 124.05 -18.75% 0.04 Tue 22 Sep, 2026 3.70 -9.11% 142.75 -11.11% 0.06 Mon 21 Sep, 2026 4.00 1.29% 184.70 0% 0.06 Fri 18 Sep, 2026 4.10 -1.59% 184.70 0% 0.06 Thu 17 Sep, 2026 4.90 0.96% 184.70 0% 0.06
GLENMARK options price for Strike: 2620 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -46.15% 429.00 - - Mon 28 Sep, 2026 0.45 8.33% 429.00 - - Fri 25 Sep, 2026 1.55 0% 429.00 - - Thu 24 Sep, 2026 1.55 50% 429.00 - - Wed 23 Sep, 2026 2.45 -11.11% 429.00 - - Tue 22 Sep, 2026 2.95 50% 429.00 - - Mon 21 Sep, 2026 3.15 - 429.00 - - Fri 18 Sep, 2026 20.90 - 429.00 - - Thu 17 Sep, 2026 20.90 - 429.00 - -
GLENMARK options price for Strike: 2640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -33.33% 335.15 -26.09% 0.91 Mon 28 Sep, 2026 0.20 -4.55% 328.40 -2.82% 0.82 Fri 25 Sep, 2026 0.55 -4.35% 233.35 0% 0.81 Thu 24 Sep, 2026 0.90 -11.54% 233.35 0% 0.77 Wed 23 Sep, 2026 1.90 36.84% 233.35 0% 0.68 Tue 22 Sep, 2026 2.25 -1.3% 233.35 0% 0.93 Mon 21 Sep, 2026 2.75 -2.53% 233.35 0% 0.92 Fri 18 Sep, 2026 2.85 -2.47% 233.35 0% 0.9 Thu 17 Sep, 2026 4.40 -1.22% 233.35 0% 0.88
GLENMARK options price for Strike: 2660 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 228.45 0% 1.25 Mon 28 Sep, 2026 2.55 0% 228.45 0% 1.25 Fri 25 Sep, 2026 2.55 0% 228.45 0% 1.25 Thu 24 Sep, 2026 2.55 0% 228.45 0% 1.25 Wed 23 Sep, 2026 2.55 0% 228.45 0% 1.25 Tue 22 Sep, 2026 2.55 0% 228.45 0% 1.25 Mon 21 Sep, 2026 2.55 -20% 228.45 0% 1.25 Fri 18 Sep, 2026 10.00 0% 228.45 0% 1 Thu 17 Sep, 2026 10.00 0% 228.45 0% 1
GLENMARK options price for Strike: 2680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -17.65% 239.80 0% 0.21 Mon 28 Sep, 2026 0.15 -5.56% 239.80 0% 0.18 Fri 25 Sep, 2026 0.35 -16.28% 239.80 0% 0.17 Thu 24 Sep, 2026 0.70 -28.33% 239.80 0% 0.14 Wed 23 Sep, 2026 1.35 -9.09% 239.80 0% 0.1 Tue 22 Sep, 2026 1.55 6.45% 239.80 0% 0.09 Mon 21 Sep, 2026 2.00 -4.62% 239.80 0% 0.1 Fri 18 Sep, 2026 2.00 0% 239.80 0% 0.09 Thu 17 Sep, 2026 3.00 -1.52% 239.80 0% 0.09
GLENMARK options price for Strike: 2700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -34.88% 247.60 0% 0.18 Mon 28 Sep, 2026 0.50 -2.27% 247.60 0% 0.12 Fri 25 Sep, 2026 0.35 0% 247.60 0% 0.11 Thu 24 Sep, 2026 0.90 0% 247.60 0% 0.11 Wed 23 Sep, 2026 1.35 -4.35% 247.60 0% 0.11 Tue 22 Sep, 2026 1.60 0% 247.60 0% 0.11 Mon 21 Sep, 2026 1.60 -4.17% 247.60 -16.67% 0.11 Fri 18 Sep, 2026 1.10 -9.43% 259.80 0% 0.13 Thu 17 Sep, 2026 2.30 -17.19% 259.80 0% 0.11
GLENMARK options price for Strike: 2720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -32.05% 401.85 0% 0.11 Mon 28 Sep, 2026 1.35 -13.33% 401.85 -14.29% 0.08 Fri 25 Sep, 2026 0.35 -34.78% 244.70 0% 0.08 Thu 24 Sep, 2026 1.05 -28.5% 244.70 0% 0.05 Wed 23 Sep, 2026 1.60 227.12% 244.70 0% 0.04 Tue 22 Sep, 2026 1.25 0% 244.70 0% 0.12 Mon 21 Sep, 2026 1.65 0% 244.70 0% 0.12 Fri 18 Sep, 2026 0.90 -16.9% 244.70 0% 0.12 Thu 17 Sep, 2026 4.05 0% 244.70 0% 0.1
GLENMARK options price for Strike: 2740 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -6.67% 263.55 0% 0.29 Mon 28 Sep, 2026 0.30 0% 263.55 0% 0.27 Fri 25 Sep, 2026 0.30 -6.25% 263.55 0% 0.27 Thu 24 Sep, 2026 0.75 -5.88% 263.55 0% 0.25 Wed 23 Sep, 2026 1.40 30.77% 263.55 0% 0.24 Tue 22 Sep, 2026 1.70 0% 263.55 0% 0.31 Mon 21 Sep, 2026 1.70 0% 263.55 0% 0.31 Fri 18 Sep, 2026 1.70 0% 263.55 0% 0.31 Thu 17 Sep, 2026 1.70 8.33% 263.55 0% 0.31
GLENMARK options price for Strike: 2760 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.90 0% 309.65 0% 1 Mon 28 Sep, 2026 0.90 0% 309.65 0% 1 Fri 25 Sep, 2026 0.90 0% 309.65 0% 1 Thu 24 Sep, 2026 0.90 0% 309.65 0% 1 Wed 23 Sep, 2026 0.90 0% 309.65 0% 1 Tue 22 Sep, 2026 1.50 0% 309.65 0% 1 Mon 21 Sep, 2026 1.50 0% 309.65 0% 1 Fri 18 Sep, 2026 1.50 0% 309.65 0% 1 Thu 17 Sep, 2026 1.50 -25% 309.65 0% 1
GLENMARK options price for Strike: 2800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -6.82% 347.70 0% 0.07 Mon 28 Sep, 2026 0.35 0% 347.70 0% 0.07 Fri 25 Sep, 2026 0.35 -2.22% 347.70 0% 0.07 Thu 24 Sep, 2026 0.70 -38.36% 347.70 0% 0.07 Wed 23 Sep, 2026 0.70 -2.67% 347.70 0% 0.04 Tue 22 Sep, 2026 1.35 0% 347.70 0% 0.04 Mon 21 Sep, 2026 1.35 0% 347.70 0% 0.04 Fri 18 Sep, 2026 1.35 -7.41% 347.70 0% 0.04 Thu 17 Sep, 2026 1.50 -1.22% 347.70 0% 0.04
GLENMARK options price for Strike: 2840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.70 0% 553.75 - - Mon 28 Sep, 2026 0.70 0% 553.75 - - Fri 25 Sep, 2026 0.70 0% 553.75 - - Thu 24 Sep, 2026 0.70 0% 553.75 - - Wed 23 Sep, 2026 0.70 -9.09% 553.75 - - Tue 22 Sep, 2026 0.90 0% 553.75 - - Mon 21 Sep, 2026 0.90 0% 553.75 - - Fri 18 Sep, 2026 0.90 0% 553.75 - - Thu 17 Sep, 2026 0.90 -4.35% 553.75 - -
GLENMARK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 2280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 178.20 0% 0.05 -4.76% 0.51 Mon 28 Sep, 2026 178.20 0% 3.05 0% 0.54 Fri 25 Sep, 2026 178.20 0% 1.45 -58% 0.54 Thu 24 Sep, 2026 178.20 0% 5.50 0% 1.28 Wed 23 Sep, 2026 178.20 0% 5.50 0% 1.28 Tue 22 Sep, 2026 178.20 0% 5.50 0% 1.28 Mon 21 Sep, 2026 178.20 0% 5.50 0% 1.28 Fri 18 Sep, 2026 178.20 0% 5.50 -3.85% 1.28 Thu 17 Sep, 2026 178.20 0% 5.90 10.64% 1.33
GLENMARK options price for Strike: 2260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 104.05 -28.57% 0.10 -26.92% 1.9 Mon 28 Sep, 2026 57.00 0% 1.50 -3.7% 1.86 Fri 25 Sep, 2026 173.00 0% 1.20 -25% 1.93 Thu 24 Sep, 2026 173.00 0% 1.90 -1.37% 2.57 Wed 23 Sep, 2026 173.00 0% 3.30 0% 2.61 Tue 22 Sep, 2026 173.00 0% 3.30 0% 2.61 Mon 21 Sep, 2026 173.00 0% 3.30 0% 2.61 Fri 18 Sep, 2026 173.00 0% 3.30 -5.19% 2.61 Thu 17 Sep, 2026 173.00 0% 4.80 -18.09% 2.75
GLENMARK options price for Strike: 2240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 165.15 0% 0.10 -18.52% 1.29 Mon 28 Sep, 2026 165.15 0% 0.65 -18.18% 1.59 Fri 25 Sep, 2026 165.15 0% 1.15 -5.71% 1.94 Thu 24 Sep, 2026 239.00 0% 1.45 -14.63% 2.06 Wed 23 Sep, 2026 239.00 -5.56% 1.35 0% 2.41 Tue 22 Sep, 2026 177.05 0% 1.35 -4.65% 2.28 Mon 21 Sep, 2026 177.05 0% 2.00 0% 2.39 Fri 18 Sep, 2026 177.05 -5.26% 2.85 -12.24% 2.39 Thu 17 Sep, 2026 173.75 -5% 3.80 -9.26% 2.58
GLENMARK options price for Strike: 2220 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 235.15 0% 0.75 0% 4 Mon 28 Sep, 2026 235.15 0% 0.75 0% 4 Fri 25 Sep, 2026 235.15 0% 0.75 0% 4 Thu 24 Sep, 2026 235.15 0% 1.25 0% 4 Wed 23 Sep, 2026 235.15 0% 2.35 0% 4 Tue 22 Sep, 2026 235.15 0% 2.35 0% 4 Mon 21 Sep, 2026 235.15 0% 2.35 0% 4 Fri 18 Sep, 2026 235.15 0% 2.35 0% 4 Thu 17 Sep, 2026 235.15 0% 3.95 0% 4
GLENMARK options price for Strike: 2200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 151.20 -12.82% 0.05 0% 2.06 Mon 28 Sep, 2026 138.50 -36.07% 0.15 11.11% 1.79 Fri 25 Sep, 2026 185.00 -39.6% 0.55 -12.5% 1.03 Thu 24 Sep, 2026 277.35 0% 1.10 -6.49% 0.71 Wed 23 Sep, 2026 277.35 -1.94% 0.90 2.67% 0.76 Tue 22 Sep, 2026 260.45 -3.74% 1.15 -9.64% 0.73 Mon 21 Sep, 2026 252.95 -5.31% 1.10 -14.43% 0.78 Fri 18 Sep, 2026 235.85 -2.59% 2.40 -3.96% 0.86 Thu 17 Sep, 2026 213.70 0% 2.55 -9.01% 0.87
GLENMARK options price for Strike: 2180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 275.55 0% 1.00 0% 3.75 Mon 28 Sep, 2026 275.55 0% 1.00 0% 3.75 Fri 25 Sep, 2026 275.55 0% 1.00 0% 3.75 Thu 24 Sep, 2026 275.55 0% 1.00 -6.25% 3.75 Wed 23 Sep, 2026 275.55 0% 0.85 33.33% 4 Tue 22 Sep, 2026 275.55 0% 1.30 0% 3 Mon 21 Sep, 2026 275.55 0% 1.30 -14.29% 3 Fri 18 Sep, 2026 275.55 0% 2.50 0% 3.5 Thu 17 Sep, 2026 275.55 0% 2.50 -12.5% 3.5
GLENMARK options price for Strike: 2160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 296.60 0% 0.05 -7.14% 13 Mon 28 Sep, 2026 296.60 0% 0.55 0% 14 Fri 25 Sep, 2026 296.60 0% 0.55 7.69% 14 Thu 24 Sep, 2026 296.60 0% 1.00 0% 13 Wed 23 Sep, 2026 296.60 0% 1.00 0% 13 Tue 22 Sep, 2026 296.60 0% 1.00 0% 13 Mon 21 Sep, 2026 296.60 0% 2.15 0% 13 Fri 18 Sep, 2026 296.60 0% 2.15 0% 13 Thu 17 Sep, 2026 296.60 0% 2.15 -7.14% 13
GLENMARK options price for Strike: 2140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 282.35 0% 0.65 0% 2 Mon 28 Sep, 2026 282.35 0% 0.65 0% 2 Fri 25 Sep, 2026 282.35 0% 0.65 20% 2 Thu 24 Sep, 2026 282.35 0% 0.85 0% 1.67 Wed 23 Sep, 2026 282.35 0% 0.85 0% 1.67 Tue 22 Sep, 2026 282.35 0% 1.45 -33.33% 1.67 Mon 21 Sep, 2026 282.35 0% 1.15 -11.76% 2.5 Fri 18 Sep, 2026 282.35 0% 2.20 0% 2.83 Thu 17 Sep, 2026 282.35 0% 2.20 0% 2.83
GLENMARK options price for Strike: 2120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 219.25 - 0.15 0% - Mon 28 Sep, 2026 219.25 - 0.15 0% - Fri 25 Sep, 2026 219.25 - 0.60 -21.05% - Thu 24 Sep, 2026 219.25 - 1.00 5.56% - Wed 23 Sep, 2026 219.25 - 0.80 -10% - Tue 22 Sep, 2026 219.25 - 0.75 -39.39% - Mon 21 Sep, 2026 219.25 - 1.25 0% - Fri 18 Sep, 2026 219.25 - 1.25 -13.16% - Thu 17 Sep, 2026 219.25 - 2.20 0% -
GLENMARK options price for Strike: 2100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 274.00 0% 0.35 0% 29 Mon 28 Sep, 2026 274.00 0% 0.35 -6.45% 29 Fri 25 Sep, 2026 274.00 -75% 0.35 -20.51% 31 Thu 24 Sep, 2026 377.00 0% 0.85 -7.14% 9.75 Wed 23 Sep, 2026 377.00 -33.33% 0.75 -42.47% 10.5 Tue 22 Sep, 2026 371.00 -14.29% 1.00 -8.75% 12.17 Mon 21 Sep, 2026 351.50 -22.22% 1.00 -2.44% 11.43 Fri 18 Sep, 2026 277.15 0% 1.20 -3.53% 9.11 Thu 17 Sep, 2026 277.15 0% 2.80 1.19% 9.44
GLENMARK options price for Strike: 2080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 243.05 - 1.30 0% - Mon 28 Sep, 2026 243.05 - 1.30 0% - Fri 25 Sep, 2026 243.05 - 1.30 0% - Thu 24 Sep, 2026 243.05 - 1.30 -11.11% - Wed 23 Sep, 2026 243.05 - 0.65 125% - Tue 22 Sep, 2026 243.05 - 0.55 -50% - Mon 21 Sep, 2026 243.05 - 2.25 0% - Fri 18 Sep, 2026 243.05 - 2.25 0% - Thu 17 Sep, 2026 243.05 - 2.25 0% -
GLENMARK options price for Strike: 2060 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GLENMARK options price for Strike: 2040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 268.45 - 72.90 - - Mon 28 Sep, 2026 268.45 - 72.90 - - Fri 25 Sep, 2026 268.45 - 72.90 - - Thu 24 Sep, 2026 268.45 - 72.90 - - Wed 23 Sep, 2026 268.45 - 72.90 - - Tue 22 Sep, 2026 268.45 - 72.90 - - Mon 21 Sep, 2026 268.45 - 72.90 - - Fri 18 Sep, 2026 268.45 - 72.90 - - Thu 17 Sep, 2026 268.45 - 72.90 - -
GLENMARK options price for Strike: 2000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 450.00 0% 0.10 0% 15 Mon 28 Sep, 2026 405.00 0% 0.10 -6.25% 15 Fri 25 Sep, 2026 405.00 0% 0.55 0% 16 Thu 24 Sep, 2026 405.00 0% 0.55 0% 16 Wed 23 Sep, 2026 405.00 0% 0.55 0% 16 Tue 22 Sep, 2026 405.00 0% 0.55 -51.52% 16 Mon 21 Sep, 2026 405.00 0% 1.05 0% 33 Fri 18 Sep, 2026 405.00 0% 1.05 0% 33 Thu 17 Sep, 2026 405.00 0% 1.05 -8.33% 33
Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
