ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited

GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375

  GLENMARK Most Active Call Put Options If you want a more indepth option chain analysis of Glenmark Pharmaceuticals Limited, then click here

 

Available expiries for GLENMARK

GLENMARK Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

GLENMARK SPOT Price: 2270.00 as on 06 Aug, 2026

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 2312
Target up: 2291.5
Target up: 2291
Target down: 2269
Target down: 2248.5
Target down: 2248
Target down: 2226

Date Close Open High Low Volume
06 Thu Aug 20262270.002270.002290.002247.000.56 M
05 Wed Aug 20262259.002223.002263.302202.200.39 M
04 Tue Aug 20262225.002238.002244.002200.000.44 M
03 Mon Aug 20262230.002256.402256.402162.001.31 M
31 Fri Jul 20262233.902207.202256.702207.000.37 M
30 Thu Jul 20262190.302270.202270.202182.900.45 M
29 Wed Jul 20262261.702196.402267.702186.200.59 M
28 Tue Jul 20262184.602199.902208.002178.200.49 M
GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Maximum CALL writing has been for strikes: 2260 2200 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2200 2300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2200

Put to Call Ratio (PCR) has decreased for strikes: 2200

GLENMARK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026139.95-180.70--
Tue 04 Aug, 2026139.95-180.70--
Mon 03 Aug, 2026139.95-180.70--
Fri 31 Jul, 2026139.95-180.70--
Thu 30 Jul, 2026139.95-180.70--
Wed 29 Jul, 2026139.95-180.70--
Tue 28 Jul, 2026139.95-180.70--
Mon 27 Jul, 2026139.95-180.70--
Fri 24 Jul, 2026139.95-180.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202689.60-156.050%-
Tue 04 Aug, 202689.60-156.050%-
Mon 03 Aug, 202689.60-156.050%-
Fri 31 Jul, 202689.60-156.050%-
Thu 30 Jul, 202689.60-156.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026124.00-204.15--
Tue 04 Aug, 2026124.00-204.15--
Mon 03 Aug, 2026124.00-204.15--
Fri 31 Jul, 2026124.00-204.15--
Thu 30 Jul, 2026124.00-204.15--
Wed 29 Jul, 2026124.00-204.15--
Tue 28 Jul, 2026124.00-204.15--
Mon 27 Jul, 2026124.00-204.15--
Fri 24 Jul, 2026124.00-204.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202676.15-207.15--
Tue 04 Aug, 202676.15-207.15--
Mon 03 Aug, 202676.15-207.15--
Fri 31 Jul, 202676.15-207.15--
Thu 30 Jul, 202676.15-207.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026109.50-229.00--
Tue 04 Aug, 2026109.50-229.00--
Mon 03 Aug, 2026109.50-229.00--
Fri 31 Jul, 2026109.50-229.00--
Thu 30 Jul, 2026109.50-229.00--
Wed 29 Jul, 2026109.50-229.00--
Tue 28 Jul, 2026109.50-229.00--
Mon 27 Jul, 2026109.50-229.00--
Fri 24 Jul, 2026109.50-229.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202664.35-234.95--
Tue 04 Aug, 202664.35-234.95--
Mon 03 Aug, 202664.35-234.95--
Fri 31 Jul, 202664.35-234.95--
Thu 30 Jul, 202664.35-234.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202665.000%255.25--
Tue 04 Aug, 202665.000%255.25--
Mon 03 Aug, 202665.000%255.25--
Fri 31 Jul, 202665.000%255.25--
Thu 30 Jul, 202665.000%255.25--
Wed 29 Jul, 202665.00-255.25--
Tue 28 Jul, 202696.35-255.25--
Mon 27 Jul, 202696.35-255.25--
Fri 24 Jul, 202696.35-255.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202654.15-264.35--
Tue 04 Aug, 202654.15-264.35--
Mon 03 Aug, 202654.15-264.35--
Fri 31 Jul, 202654.15-264.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202684.50-282.80--
Tue 04 Aug, 202684.50-282.80--
Mon 03 Aug, 202684.50-282.80--
Fri 31 Jul, 202684.50-282.80--
Thu 30 Jul, 202684.50-282.80--
Wed 29 Jul, 202684.50-282.80--
Tue 28 Jul, 202684.50-282.80--
Mon 27 Jul, 202684.50-282.80--
Fri 24 Jul, 202684.50-282.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202645.20-294.95--
Tue 04 Aug, 202645.20-294.95--
Mon 03 Aug, 202645.20-294.95--
Fri 31 Jul, 202645.20-294.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202673.90-311.55--
Tue 04 Aug, 202673.90-311.55--
Mon 03 Aug, 202673.90-311.55--
Fri 31 Jul, 202673.90-311.55--
Thu 30 Jul, 202673.90-311.55--
Wed 29 Jul, 202673.90-311.55--
Tue 28 Jul, 202673.90-311.55--
Mon 27 Jul, 202673.90-311.55--
Fri 24 Jul, 202673.90-311.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202664.55-341.60--
Tue 04 Aug, 202664.55-341.60--
Mon 03 Aug, 202664.55-341.60--
Fri 31 Jul, 202664.55-341.60--
Thu 30 Jul, 202664.55-341.60--
Wed 29 Jul, 202664.55-341.60--
Tue 28 Jul, 202664.55-341.60--
Mon 27 Jul, 202664.55-341.60--
Fri 24 Jul, 202664.55-341.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202656.15-372.55--
Tue 04 Aug, 202656.15-372.55--
Mon 03 Aug, 202656.15-372.55--
Fri 31 Jul, 202656.15-372.55--
Thu 30 Jul, 202656.15-372.55--
Wed 29 Jul, 202656.15-372.55--
Tue 28 Jul, 202656.15-372.55--
Mon 27 Jul, 202656.15-372.55--
Fri 24 Jul, 202656.15-372.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202648.60-404.40--
Tue 04 Aug, 202648.60-404.40--
Mon 03 Aug, 202648.60-404.40--
Fri 31 Jul, 202648.60-404.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202642.00-437.20--
Tue 28 Jul, 202642.00-437.20--
Mon 27 Jul, 202642.00-437.20--
Fri 24 Jul, 202642.00-437.20--
Thu 23 Jul, 202642.00-437.20--
Wed 22 Jul, 202642.00-437.20--
Tue 21 Jul, 202642.00-437.20--
Mon 20 Jul, 202642.00-437.20--
Fri 17 Jul, 202642.00-437.20--

GLENMARK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026110.0011.11%156.70--
Tue 04 Aug, 202694.200%156.70--
Mon 03 Aug, 202694.20125%156.70--
Fri 31 Jul, 202688.000%156.70--
Thu 30 Jul, 202688.00-156.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026157.45-158.75--
Tue 04 Aug, 2026157.45-158.75--
Mon 03 Aug, 2026157.45-158.75--
Fri 31 Jul, 2026157.45-158.75--
Thu 30 Jul, 2026157.45-158.75--
Wed 29 Jul, 2026157.45-158.75--
Tue 28 Jul, 2026157.45-158.75--
Mon 27 Jul, 2026157.45-158.75--
Fri 24 Jul, 2026157.45-158.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026121.95-134.20--
Tue 04 Aug, 2026121.95-134.20--
Mon 03 Aug, 2026121.95-134.20--
Fri 31 Jul, 2026121.95-134.20--
Thu 30 Jul, 2026121.95-134.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026119.000%88.000%1.25
Tue 04 Aug, 2026119.00300%88.000%1.25
Mon 03 Aug, 2026120.000%88.000%5
Fri 31 Jul, 2026120.000%88.000%5
Thu 30 Jul, 2026120.00-88.0066.67%5
Wed 29 Jul, 2026176.45-74.95--
Tue 28 Jul, 2026176.45-138.40--
Mon 27 Jul, 2026176.45-138.40--
Fri 24 Jul, 2026176.45-138.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026140.95-113.65--
Tue 04 Aug, 2026140.95-113.65--
Mon 03 Aug, 2026140.95-113.65--
Fri 31 Jul, 2026140.95-113.65--
Thu 30 Jul, 2026140.95-113.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026197.05-119.60--
Tue 04 Aug, 2026197.05-119.60--
Mon 03 Aug, 2026197.05-119.60--
Fri 31 Jul, 2026197.05-119.60--
Thu 30 Jul, 2026197.05-119.60--
Wed 29 Jul, 2026197.05-119.60--
Tue 28 Jul, 2026197.05-119.60--
Mon 27 Jul, 2026197.05-119.60--
Fri 24 Jul, 2026197.05-119.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026161.95-95.05--
Tue 04 Aug, 2026161.95-95.05--
Mon 03 Aug, 2026161.95-95.05--
Fri 31 Jul, 2026161.95-95.05--
Thu 30 Jul, 2026161.95-95.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026219.25-102.45--
Tue 04 Aug, 2026219.25-102.45--
Mon 03 Aug, 2026219.25-102.45--
Fri 31 Jul, 2026219.25-102.45--
Thu 30 Jul, 2026219.25-102.45--
Wed 29 Jul, 2026219.25-102.45--
Tue 28 Jul, 2026219.25-102.45--
Mon 27 Jul, 2026219.25-102.45--
Fri 24 Jul, 2026219.25-102.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026184.90-43.000%-
Tue 04 Aug, 2026184.90-43.0014.29%-
Mon 03 Aug, 2026184.90-40.0040%-
Fri 31 Jul, 2026184.90-45.00-16.67%-
Thu 30 Jul, 2026184.90-60.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026243.05-86.85--
Tue 04 Aug, 2026243.05-86.85--
Mon 03 Aug, 2026243.05-86.85--
Fri 31 Jul, 2026243.05-86.85--
Thu 30 Jul, 2026243.05-86.85--
Wed 29 Jul, 2026243.05-86.85--
Tue 28 Jul, 2026243.05-86.85--
Mon 27 Jul, 2026243.05-86.85--
Fri 24 Jul, 2026243.05-86.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026209.85-63.80--
Tue 04 Aug, 2026209.85-63.80--
Mon 03 Aug, 2026209.85-63.80--
Fri 31 Jul, 2026209.85-63.80--
Thu 30 Jul, 2026209.85-63.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026268.45-72.90--
Tue 04 Aug, 2026268.45-72.90--
Mon 03 Aug, 2026268.45-72.90--
Fri 31 Jul, 2026268.45-72.90--
Thu 30 Jul, 2026268.45-72.90--
Wed 29 Jul, 2026268.45-72.90--
Tue 28 Jul, 2026268.45-72.90--
Mon 27 Jul, 2026268.45-72.90--
Fri 24 Jul, 2026268.45-72.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026236.85-51.20--
Tue 04 Aug, 2026236.85-51.20--
Mon 03 Aug, 2026236.85-51.20--
Fri 31 Jul, 2026236.85-51.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026295.55-22.000%-
Tue 04 Aug, 2026295.55-22.00--
Mon 03 Aug, 2026295.55-60.55--
Fri 31 Jul, 2026295.55-60.55--
Thu 30 Jul, 2026295.55-60.55--
Wed 29 Jul, 2026295.55-60.55--
Tue 28 Jul, 2026295.55-60.55--
Mon 27 Jul, 2026295.55-60.55--
Fri 24 Jul, 2026295.55-60.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026265.55-40.30--
Tue 04 Aug, 2026265.55-40.30--
Mon 03 Aug, 2026265.55-40.30--
Fri 31 Jul, 2026265.55-40.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026324.05-49.70--
Tue 04 Aug, 2026324.05-49.70--
Mon 03 Aug, 2026324.05-49.70--
Fri 31 Jul, 2026324.05-49.70--
Thu 30 Jul, 2026324.05-49.70--
Wed 29 Jul, 2026324.05-49.70--
Tue 28 Jul, 2026324.05-49.70--
Mon 27 Jul, 2026324.05-49.70--
Fri 24 Jul, 2026324.05-49.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026353.90-40.15--
Tue 04 Aug, 2026353.90-40.15--
Mon 03 Aug, 2026353.90-40.15--
Fri 31 Jul, 2026353.90-40.15--
Wed 29 Jul, 2026353.90-40.15--
Tue 28 Jul, 2026353.90-40.15--
Mon 27 Jul, 2026353.90-40.15--
Fri 24 Jul, 2026353.90-40.15--
Thu 23 Jul, 2026353.90-40.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026385.20-32.05--
Tue 04 Aug, 2026385.20-32.05--
Mon 03 Aug, 2026385.20-32.05--
Fri 31 Jul, 2026385.20-32.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026417.75-25.20--
Tue 28 Jul, 2026417.75-25.20--
Mon 27 Jul, 2026417.75-25.20--
Fri 24 Jul, 2026417.75-25.20--
Thu 23 Jul, 2026417.75-25.20--
Wed 22 Jul, 2026417.75-25.20--
Tue 21 Jul, 2026417.75-25.20--
Mon 20 Jul, 2026417.75-25.20--
Fri 17 Jul, 2026417.75-25.20--

Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

 

Back to top