GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited
GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375
GLENMARK Most Active Call Put Options
If you want a more indepth
option chain analysis of Glenmark Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for GLENMARK GLENMARK Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
GLENMARK SPOT Price: 2279.10 as on 07 Aug, 2026
Glenmark Pharmaceuticals Limited (GLENMARK) target & price
GLENMARK Target Price Target up: 2307.7 Target up: 2300.55 Target up: 2293.4 Target down: 2274.7 Target down: 2267.55 Target down: 2260.4 Target down: 2241.7
Show prices and volumes
Date Close Open High Low Volume 07 Fri Aug 2026 2279.10 2274.90 2289.00 2256.00 0.44 M 06 Thu Aug 2026 2270.00 2270.00 2290.00 2247.00 0.56 M 05 Wed Aug 2026 2259.00 2223.00 2263.30 2202.20 0.39 M 04 Tue Aug 2026 2225.00 2238.00 2244.00 2200.00 0.44 M 03 Mon Aug 2026 2230.00 2256.40 2256.40 2162.00 1.31 M 31 Fri Jul 2026 2233.90 2207.20 2256.70 2207.00 0.37 M 30 Thu Jul 2026 2190.30 2270.20 2270.20 2182.90 0.45 M 29 Wed Jul 2026 2261.70 2196.40 2267.70 2186.20 0.59 M
Maximum CALL writing has been for strikes: 2300 2200 2500 These will serve as resistance
Maximum PUT writing has been for strikes: 2100 2200 2300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2280 2400 2060 2160
Put to Call Ratio (PCR) has decreased for strikes: 2080 2640 2300 2180
GLENMARK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 2280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Aug, 2026 64.35 -7.64% 47.80 194.74% 0.42 Thu 06 Aug, 2026 54.60 176.92% 62.55 - 0.13 Wed 05 Aug, 2026 52.90 13.04% 120.15 - - Tue 04 Aug, 2026 39.00 -30.3% 120.15 - - Mon 03 Aug, 2026 38.60 30.69% 120.15 - - Fri 31 Jul, 2026 56.95 531.25% 120.15 - - Thu 30 Jul, 2026 44.95 - 120.15 - - Wed 29 Jul, 2026 225.20 - 120.15 - - Tue 28 Jul, 2026 225.20 - 120.15 - -
GLENMARK options price for Strike: 2300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Aug, 2026 54.75 44.02% 57.10 10.46% 0.3 Thu 06 Aug, 2026 46.15 5.75% 72.95 8.75% 0.39 Wed 05 Aug, 2026 45.40 -4.07% 81.30 0.44% 0.38 Tue 04 Aug, 2026 32.45 -9.21% 98.55 0% 0.36 Mon 03 Aug, 2026 32.55 11.03% 109.90 -15.58% 0.33 Fri 31 Jul, 2026 49.00 15.53% 104.65 28.03% 0.43 Thu 30 Jul, 2026 38.00 0.47% 136.70 36.69% 0.39 Wed 29 Jul, 2026 68.45 136.73% 93.45 11.59% 0.29 Tue 28 Jul, 2026 39.35 50.67% 133.85 73.58% 0.61
GLENMARK options price for Strike: 2320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Aug, 2026 45.55 30.66% 138.10 - - Thu 06 Aug, 2026 39.15 57.47% 138.10 - - Wed 05 Aug, 2026 37.90 29.85% 138.10 - - Tue 04 Aug, 2026 27.45 0% 138.10 - - Mon 03 Aug, 2026 27.50 -8.22% 138.10 - - Fri 31 Jul, 2026 41.25 4.29% 138.10 - - Thu 30 Jul, 2026 33.35 9.38% 138.10 - - Wed 29 Jul, 2026 59.45 276.47% 138.10 - - Tue 28 Jul, 2026 33.00 41.67% 138.10 - -
GLENMARK options price for Strike: 2340 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Aug, 2026 38.40 -1.04% 191.95 - - Thu 06 Aug, 2026 32.35 134.15% 191.95 - - Wed 05 Aug, 2026 32.50 41.38% 191.95 - - Tue 04 Aug, 2026 23.35 1.75% 191.95 - - Mon 03 Aug, 2026 23.20 32.56% 191.95 - - Fri 31 Jul, 2026 36.05 104.76% 191.95 - - Thu 30 Jul, 2026 28.80 61.54% 191.95 - - Wed 29 Jul, 2026 52.15 - 191.95 - - Tue 28 Jul, 2026 78.45 - 191.95 - -
GLENMARK options price for Strike: 2360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Aug, 2026 32.20 21.74% 96.85 - 0.01 Thu 06 Aug, 2026 27.35 -44.71% 157.55 - - Wed 05 Aug, 2026 27.65 101.94% 157.55 - - Tue 04 Aug, 2026 19.90 17.05% 157.55 - - Mon 03 Aug, 2026 19.45 14.29% 157.55 - - Fri 31 Jul, 2026 30.75 113.89% 157.55 - - Thu 30 Jul, 2026 24.80 620% 157.55 - - Wed 29 Jul, 2026 45.85 - 157.55 - - Tue 28 Jul, 2026 183.80 - 157.55 - -
GLENMARK options price for Strike: 2380 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Aug, 2026 46.40 0% 219.20 - - Thu 06 Aug, 2026 46.40 0% 219.20 - - Wed 05 Aug, 2026 46.40 0% 219.20 - - Tue 04 Aug, 2026 46.40 0% 219.20 - - Mon 03 Aug, 2026 46.40 0% 219.20 - - Fri 31 Jul, 2026 46.40 0% 219.20 - - Thu 30 Jul, 2026 46.40 0% 219.20 - - Wed 29 Jul, 2026 46.40 - 219.20 - - Tue 28 Jul, 2026 66.00 - 219.20 - -
GLENMARK options price for Strike: 2400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Aug, 2026 22.50 -2.75% 128.00 8.26% 0.15 Thu 06 Aug, 2026 19.70 7.37% 142.00 34.57% 0.14 Wed 05 Aug, 2026 20.20 0.27% 156.60 0% 0.11 Tue 04 Aug, 2026 13.55 -6.88% 181.20 0% 0.11 Mon 03 Aug, 2026 14.20 144.34% 181.20 8% 0.1 Fri 31 Jul, 2026 22.60 -11.38% 159.85 0% 0.23 Thu 30 Jul, 2026 18.40 13.89% 159.85 0% 0.2 Wed 29 Jul, 2026 35.75 105.06% 159.85 8.7% 0.23 Tue 28 Jul, 2026 18.90 2.6% 212.00 27.78% 0.44
GLENMARK options price for Strike: 2420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Aug, 2026 18.95 45.76% 210.35 0% 0.02 Thu 06 Aug, 2026 18.50 22.92% 210.35 0% 0.03 Wed 05 Aug, 2026 17.20 -4% 210.35 0% 0.04 Tue 04 Aug, 2026 11.85 0% 210.35 0% 0.04 Mon 03 Aug, 2026 11.90 31.58% 185.00 100% 0.04 Fri 31 Jul, 2026 19.65 15.15% 230.50 0% 0.03 Thu 30 Jul, 2026 15.80 73.68% 230.50 0% 0.03 Wed 29 Jul, 2026 30.45 171.43% 230.50 0% 0.05 Tue 28 Jul, 2026 15.55 - 230.50 - 0.14
GLENMARK options price for Strike: 2440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Aug, 2026 15.55 43.05% 200.75 - - Thu 06 Aug, 2026 13.65 -1.95% 200.75 - - Wed 05 Aug, 2026 14.75 136.92% 200.75 - - Tue 04 Aug, 2026 9.35 3.17% 200.75 - - Mon 03 Aug, 2026 10.15 43.18% 200.75 - - Fri 31 Jul, 2026 16.75 0% 200.75 - - Thu 30 Jul, 2026 26.70 0% 200.75 - - Wed 29 Jul, 2026 26.70 2100% 200.75 - - Tue 28 Jul, 2026 27.90 0% 200.75 - -
GLENMARK options price for Strike: 2460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Aug, 2026 13.25 34.17% 258.40 0% 0.01 Thu 06 Aug, 2026 11.05 -6.25% 258.40 0% 0.01 Wed 05 Aug, 2026 12.85 88.24% 258.40 0% 0.01 Tue 04 Aug, 2026 8.25 11.48% 258.40 0% 0.01 Mon 03 Aug, 2026 8.65 125.93% 258.40 0% 0.02 Fri 31 Jul, 2026 14.55 -22.86% 258.40 0% 0.04 Thu 30 Jul, 2026 11.70 45.83% 258.40 0% 0.03 Wed 29 Jul, 2026 23.10 500% 258.40 0% 0.04 Tue 28 Jul, 2026 12.00 - 258.40 - 0.25
GLENMARK options price for Strike: 2480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Aug, 2026 132.50 - 224.45 - - Thu 06 Aug, 2026 132.50 - 224.45 - - Wed 05 Aug, 2026 132.50 - 224.45 - - Tue 04 Aug, 2026 132.50 - 224.45 - - Mon 03 Aug, 2026 132.50 - 224.45 - - Fri 31 Jul, 2026 132.50 - 224.45 - - Thu 30 Jul, 2026 132.50 - 224.45 - - Wed 29 Jul, 2026 132.50 - 224.45 - - Tue 28 Jul, 2026 132.50 - 224.45 - -
GLENMARK options price for Strike: 2500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Aug, 2026 9.65 -28.73% 303.50 0% 0.02 Thu 06 Aug, 2026 9.10 -34.01% 303.50 0% 0.02 Wed 05 Aug, 2026 9.85 178.04% 303.50 0% 0.01 Tue 04 Aug, 2026 6.35 20.23% 303.50 0% 0.03 Mon 03 Aug, 2026 6.40 117.15% 303.50 0% 0.04 Fri 31 Jul, 2026 10.70 74.45% 303.50 0% 0.08 Thu 30 Jul, 2026 8.70 3.01% 303.50 0% 0.14 Wed 29 Jul, 2026 17.25 62.2% 303.50 0% 0.14 Tue 28 Jul, 2026 8.60 18.84% 303.50 - 0.23
GLENMARK options price for Strike: 2520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Aug, 2026 7.35 0% 238.00 0% 1.44 Thu 06 Aug, 2026 7.35 300% 302.10 0% 1.44 Wed 05 Aug, 2026 5.10 0% 302.10 46.81% 5.75 Tue 04 Aug, 2026 5.10 9.09% 277.15 840% 3.92 Mon 03 Aug, 2026 5.60 - 316.00 0% 0.45 Fri 31 Jul, 2026 118.10 - 316.00 0% - Thu 30 Jul, 2026 118.10 - 316.00 0% - Wed 29 Jul, 2026 118.10 - 316.00 0% - Tue 28 Jul, 2026 118.10 - 316.00 0% -
GLENMARK options price for Strike: 2560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Aug, 2026 6.30 39.56% 275.75 - - Thu 06 Aug, 2026 6.20 22400% 275.75 - - Wed 05 Aug, 2026 3.05 0% 275.75 - - Tue 04 Aug, 2026 3.05 0% 275.75 - - Mon 03 Aug, 2026 7.55 0% 275.75 - - Fri 31 Jul, 2026 7.55 - 275.75 - - Thu 30 Jul, 2026 105.00 - 275.75 - - Wed 29 Jul, 2026 105.00 - 275.75 - - Tue 28 Jul, 2026 105.00 - 275.75 - -
GLENMARK options price for Strike: 2600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Aug, 2026 4.55 -5.93% 303.25 - - Thu 06 Aug, 2026 4.60 20.54% 303.25 - - Wed 05 Aug, 2026 4.65 47.37% 303.25 - - Tue 04 Aug, 2026 3.00 31.03% 303.25 - - Mon 03 Aug, 2026 2.10 5.45% 303.25 - - Fri 31 Jul, 2026 5.15 3.77% 303.25 - - Thu 30 Jul, 2026 4.40 6% 303.25 - - Wed 29 Jul, 2026 8.85 1566.67% 303.25 - - Tue 28 Jul, 2026 8.45 0% 303.25 - -
GLENMARK options price for Strike: 2640 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Aug, 2026 3.70 38.18% 362.00 0% 1.59 Thu 06 Aug, 2026 3.40 25% 376.60 0% 2.2 Wed 05 Aug, 2026 3.80 4.76% 376.60 0% 2.75 Tue 04 Aug, 2026 3.50 0% 392.20 0% 2.88 Mon 03 Aug, 2026 3.50 -22.22% 392.20 0% 2.88 Fri 31 Jul, 2026 4.30 58.82% 392.20 0% 2.24 Thu 30 Jul, 2026 3.80 6.25% 392.20 -1.63% 3.56 Wed 29 Jul, 2026 6.75 300% 465.45 0% 3.84 Tue 28 Jul, 2026 6.00 0% 465.45 0% 15.38
GLENMARK options price for Strike: 2720 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 63.95 - 392.40 - - Tue 30 Jun, 2026 63.95 - 392.40 - -
GLENMARK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 2260 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Aug, 2026 75.10 -0.8% 38.25 -2.83% 0.5 Thu 06 Aug, 2026 63.10 -6.18% 50.90 38.26% 0.51 Wed 05 Aug, 2026 62.30 2.63% 57.65 3.14% 0.35 Tue 04 Aug, 2026 45.05 -7.18% 73.65 -1.76% 0.35 Mon 03 Aug, 2026 45.35 -18.69% 84.70 14.65% 0.33 Fri 31 Jul, 2026 64.45 507.09% 80.10 167.57% 0.23 Thu 30 Jul, 2026 51.05 2.92% 111.05 45.1% 0.52 Wed 29 Jul, 2026 87.25 13600% 72.85 -20.31% 0.37 Tue 28 Jul, 2026 76.00 0% 118.00 0% 64
GLENMARK options price for Strike: 2240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Aug, 2026 86.35 -3.63% 30.25 5.16% 0.83 Thu 06 Aug, 2026 75.00 -25.11% 41.60 12.5% 0.76 Wed 05 Aug, 2026 72.55 -19.49% 47.05 15.46% 0.51 Tue 04 Aug, 2026 53.65 -16.69% 64.00 -8.49% 0.35 Mon 03 Aug, 2026 53.55 14.21% 71.90 -1.85% 0.32 Fri 31 Jul, 2026 73.10 262.89% 69.60 160.24% 0.37 Thu 30 Jul, 2026 59.10 52.88% 98.00 43.1% 0.52 Wed 29 Jul, 2026 97.05 103.92% 62.60 205.26% 0.56 Tue 28 Jul, 2026 57.75 112.5% 99.55 280% 0.37
GLENMARK options price for Strike: 2220 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Aug, 2026 100.05 -3.57% 24.85 11.43% 1.03 Thu 06 Aug, 2026 85.25 -25.76% 33.60 12.9% 0.89 Wed 05 Aug, 2026 84.40 -12.58% 38.90 4.03% 0.59 Tue 04 Aug, 2026 63.45 30.74% 53.90 12.88% 0.49 Mon 03 Aug, 2026 62.65 84.8% 61.80 6.45% 0.57 Fri 31 Jul, 2026 83.70 26.26% 60.25 117.54% 0.99 Thu 30 Jul, 2026 67.55 90.38% 87.25 3.64% 0.58 Wed 29 Jul, 2026 108.45 10.64% 54.65 83.33% 1.06 Tue 28 Jul, 2026 69.70 147.37% 85.50 3.45% 0.64
GLENMARK options price for Strike: 2200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Aug, 2026 116.10 -0.32% 18.70 -0.62% 0.68 Thu 06 Aug, 2026 100.00 1.95% 27.05 -18.81% 0.68 Wed 05 Aug, 2026 97.35 9.6% 32.05 -19.02% 0.86 Tue 04 Aug, 2026 73.50 -1.86% 44.15 -2.49% 1.16 Mon 03 Aug, 2026 72.65 41.91% 51.50 24.29% 1.17 Fri 31 Jul, 2026 94.45 -0.66% 51.30 5.77% 1.33 Thu 30 Jul, 2026 76.10 20.08% 77.60 -4.27% 1.25 Wed 29 Jul, 2026 121.35 13.65% 47.05 14.02% 1.57 Tue 28 Jul, 2026 76.35 131.61% 73.95 406.52% 1.56
GLENMARK options price for Strike: 2180 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Aug, 2026 132.00 -0.93% 14.65 -16.26% 1.59 Thu 06 Aug, 2026 111.50 -2.7% 21.20 5.18% 1.88 Wed 05 Aug, 2026 109.45 -1.77% 26.00 72.32% 1.74 Tue 04 Aug, 2026 86.05 126% 38.00 -4.27% 0.99 Mon 03 Aug, 2026 84.30 525% 43.20 85.71% 2.34 Fri 31 Jul, 2026 111.85 -11.11% 43.80 142.31% 7.88 Thu 30 Jul, 2026 88.20 800% 67.25 420% 2.89 Wed 29 Jul, 2026 127.50 - 40.60 150% 5 Tue 28 Jul, 2026 146.55 - 69.45 - -
GLENMARK options price for Strike: 2160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Aug, 2026 133.00 0% 11.65 22.56% 0.69 Thu 06 Aug, 2026 133.00 -0.84% 17.95 6.4% 0.56 Wed 05 Aug, 2026 123.00 -2.85% 20.75 43.68% 0.52 Tue 04 Aug, 2026 102.45 382.35% 30.65 12.99% 0.35 Mon 03 Aug, 2026 96.60 131.82% 35.65 71.11% 1.51 Fri 31 Jul, 2026 123.90 22.22% 37.65 45.16% 2.05 Thu 30 Jul, 2026 98.50 28.57% 57.90 106.67% 1.72 Wed 29 Jul, 2026 147.00 100% 35.00 1400% 1.07 Tue 28 Jul, 2026 108.15 0% 66.00 0% 0.14
GLENMARK options price for Strike: 2140 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Aug, 2026 169.70 33.33% 9.10 15.23% 43.5 Thu 06 Aug, 2026 142.30 200% 14.10 15.27% 50.33 Wed 05 Aug, 2026 118.00 0% 16.35 -13.25% 131 Tue 04 Aug, 2026 118.00 0% 24.60 4.86% 151 Mon 03 Aug, 2026 118.00 -50% 29.30 34.58% 144 Fri 31 Jul, 2026 119.65 0% 31.50 33.75% 53.5 Thu 30 Jul, 2026 119.65 - 50.20 -2.44% 40 Wed 29 Jul, 2026 168.60 - 30.05 0% - Tue 28 Jul, 2026 168.60 - 48.90 60.78% -
GLENMARK options price for Strike: 2120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Aug, 2026 172.50 0% 7.10 3.57% 9.67 Thu 06 Aug, 2026 172.50 - 11.15 -1.75% 9.33 Wed 05 Aug, 2026 325.90 - 13.30 -13.64% - Tue 04 Aug, 2026 325.90 - 19.90 -16.46% - Mon 03 Aug, 2026 325.90 - 24.15 19.7% - Fri 31 Jul, 2026 325.90 - 26.50 164% - Thu 30 Jul, 2026 325.90 - 43.30 2400% - Wed 29 Jul, 2026 325.90 - 40.00 0% - Tue 28 Jul, 2026 325.90 - 40.00 0% -
GLENMARK options price for Strike: 2100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Aug, 2026 195.35 0% 5.65 -1.92% 17.45 Thu 06 Aug, 2026 188.85 2.7% 8.60 -3.29% 17.79 Wed 05 Aug, 2026 173.50 23.33% 10.35 -4.12% 18.89 Tue 04 Aug, 2026 144.00 7.14% 15.75 65.31% 24.3 Mon 03 Aug, 2026 140.90 33.33% 19.05 8.89% 15.75 Fri 31 Jul, 2026 136.35 0% 22.00 -24.72% 19.29 Thu 30 Jul, 2026 136.35 0% 38.00 56.4% 25.62 Wed 29 Jul, 2026 136.35 0% 21.40 32.82% 16.38 Tue 28 Jul, 2026 136.35 320% 35.30 29.5% 12.33
GLENMARK options price for Strike: 2080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Aug, 2026 208.80 -1.47% 4.60 -38.18% 0.17 Thu 06 Aug, 2026 192.70 0% 6.75 -6.78% 0.27 Wed 05 Aug, 2026 192.70 2814.29% 8.50 -18.06% 0.29 Tue 04 Aug, 2026 165.30 75% 12.80 16.13% 10.29 Mon 03 Aug, 2026 175.05 33.33% 15.45 67.57% 15.5 Fri 31 Jul, 2026 151.30 0% 18.50 -31.48% 12.33 Thu 30 Jul, 2026 151.30 0% 31.75 38.46% 18 Wed 29 Jul, 2026 151.30 0% 18.35 178.57% 13 Tue 28 Jul, 2026 151.30 - 29.85 1300% 4.67
GLENMARK options price for Strike: 2060 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Aug, 2026 218.45 0% 3.60 43.33% 10.75 Thu 06 Aug, 2026 196.50 0% 4.85 -38.78% 7.5 Wed 05 Aug, 2026 196.50 0% 6.80 -18.33% 12.25 Tue 04 Aug, 2026 196.50 33.33% 9.65 9.09% 15 Mon 03 Aug, 2026 200.50 - 12.05 89.66% 18.33 Fri 31 Jul, 2026 218.75 - 15.60 26.09% - Thu 30 Jul, 2026 218.75 - 27.30 109.09% - Wed 29 Jul, 2026 218.75 - 16.15 22.22% - Tue 28 Jul, 2026 218.75 - 31.00 0% -
GLENMARK options price for Strike: 2040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Aug, 2026 238.55 - 3.00 7.14% 15 Thu 06 Aug, 2026 384.60 - 4.35 -22.22% - Wed 05 Aug, 2026 384.60 - 5.95 -14.29% - Tue 04 Aug, 2026 384.60 - 8.45 -1.56% - Mon 03 Aug, 2026 384.60 - 10.35 190.91% - Fri 31 Jul, 2026 384.60 - 13.05 69.23% - Thu 30 Jul, 2026 384.60 - 21.75 1200% - Wed 29 Jul, 2026 384.60 - 20.00 0% - Tue 28 Jul, 2026 384.60 - 20.00 - -
GLENMARK options price for Strike: 2020 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Aug, 2026 260.25 0% 43.45 - - Thu 06 Aug, 2026 260.25 0% 43.45 - - Wed 05 Aug, 2026 260.25 - 43.45 - - Tue 04 Aug, 2026 246.90 - 43.45 - - Mon 03 Aug, 2026 246.90 - 43.45 - - Fri 31 Jul, 2026 246.90 - 43.45 - - Wed 29 Jul, 2026 246.90 - 43.45 - - Tue 28 Jul, 2026 246.90 - 43.45 - - Mon 27 Jul, 2026 246.90 - 43.45 - -
GLENMARK options price for Strike: 2000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Aug, 2026 283.80 -1.88% 2.40 -0.89% 1.41 Thu 06 Aug, 2026 264.70 0% 4.55 -3.86% 1.4 Wed 05 Aug, 2026 228.20 0% 4.35 -14.34% 1.46 Tue 04 Aug, 2026 228.20 1900% 5.60 -8.72% 1.7 Mon 03 Aug, 2026 256.55 300% 6.85 -5.4% 37.25 Fri 31 Jul, 2026 268.00 100% 9.55 -7.89% 157.5 Thu 30 Jul, 2026 214.00 0% 17.65 -4.47% 342 Wed 29 Jul, 2026 214.00 0% 9.65 32.1% 358 Tue 28 Jul, 2026 214.00 - 15.65 13.39% 271
GLENMARK options price for Strike: 1980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Aug, 2026 276.70 - 33.65 - - Thu 06 Aug, 2026 276.70 - 33.65 - - Wed 05 Aug, 2026 276.70 - 33.65 - - Tue 04 Aug, 2026 276.70 - 33.65 - - Mon 03 Aug, 2026 276.70 - 33.65 - - Fri 31 Jul, 2026 276.70 - 33.65 - - Wed 29 Jul, 2026 276.70 - 33.65 - - Tue 28 Jul, 2026 276.70 - 33.65 - - Mon 27 Jul, 2026 276.70 - 33.65 - -
GLENMARK options price for Strike: 1960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Aug, 2026 325.05 -1.6% 2.00 -4.55% 0.11 Thu 06 Aug, 2026 271.00 0% 2.30 -4.35% 0.12 Wed 05 Aug, 2026 271.00 0% 4.95 0% 0.12 Tue 04 Aug, 2026 271.00 0% 4.95 -14.81% 0.12 Mon 03 Aug, 2026 270.80 228.07% 4.95 -18.18% 0.14 Fri 31 Jul, 2026 295.55 - 7.20 -25% 0.58 Thu 30 Jul, 2026 448.35 - 12.50 57.14% - Wed 29 Jul, 2026 448.35 - 9.80 0% - Tue 28 Jul, 2026 448.35 - 9.80 - -
GLENMARK options price for Strike: 1940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 29 Jul, 2026 308.25 - 2.75 0% - Tue 28 Jul, 2026 308.25 - 2.40 0% - Mon 27 Jul, 2026 308.25 - 2.40 0% - Fri 24 Jul, 2026 308.25 - 4.95 -5.88% - Thu 23 Jul, 2026 308.25 - 4.65 -15% - Wed 22 Jul, 2026 308.25 - 6.25 -20% - Tue 21 Jul, 2026 308.25 - 10.75 19.05% - Mon 20 Jul, 2026 308.25 - 6.70 90.91% - Fri 17 Jul, 2026 308.25 - 10.10 0% -
GLENMARK options price for Strike: 1920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Aug, 2026 361.85 - 1.15 -28.26% 11 Thu 06 Aug, 2026 481.90 - 2.80 -2.13% - Wed 05 Aug, 2026 481.90 - 2.55 2.17% - Tue 04 Aug, 2026 481.90 - 3.20 -2.13% - Mon 03 Aug, 2026 481.90 - 2.50 23.68% - Fri 31 Jul, 2026 481.90 - 5.50 65.22% - Wed 29 Jul, 2026 481.90 - 9.30 64.29% - Tue 28 Jul, 2026 481.90 - 5.55 100% - Mon 27 Jul, 2026 481.90 - 8.35 0% -
GLENMARK options price for Strike: 1880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Aug, 2026 395.70 - 2.00 40% 4.67 Thu 06 Aug, 2026 516.40 - 1.20 -9.09% - Wed 05 Aug, 2026 516.40 - 2.20 0% - Tue 04 Aug, 2026 516.40 - 2.20 -47.62% - Mon 03 Aug, 2026 516.40 - 2.45 16.67% - Fri 31 Jul, 2026 516.40 - 4.00 - - Wed 29 Jul, 2026 516.40 - 17.20 - - Tue 28 Jul, 2026 516.40 - 17.20 - - Mon 27 Jul, 2026 516.40 - 17.20 - -
GLENMARK options price for Strike: 1840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 29 Jul, 2026 551.80 - 13.20 - - Tue 28 Jul, 2026 551.80 - 13.20 - - Mon 27 Jul, 2026 551.80 - 13.20 - - Fri 24 Jul, 2026 551.80 - 13.20 - - Thu 23 Jul, 2026 551.80 - 13.20 - - Wed 22 Jul, 2026 551.80 - 13.20 - - Tue 21 Jul, 2026 551.80 - 13.20 - - Mon 20 Jul, 2026 551.80 - 13.20 - - Fri 17 Jul, 2026 551.80 - 13.20 - -
Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO