ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited

GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375

  GLENMARK Most Active Call Put Options If you want a more indepth option chain analysis of Glenmark Pharmaceuticals Limited, then click here

 

Available expiries for GLENMARK

GLENMARK Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

GLENMARK SPOT Price: 2154.40 as on 25 Jun, 2026

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 2212.93
Target up: 2183.67
Target up: 2174.7
Target up: 2165.73
Target down: 2136.47
Target down: 2127.5
Target down: 2118.53

Date Close Open High Low Volume
25 Thu Jun 20262154.402180.902195.002147.800.35 M
24 Wed Jun 20262180.602173.702197.902157.000.26 M
23 Tue Jun 20262179.402191.002234.902164.700.7 M
22 Mon Jun 20262191.902213.602218.702172.600.35 M
19 Fri Jun 20262213.602154.002221.602145.100.95 M
18 Thu Jun 20262154.002145.002161.102135.000.32 M
17 Wed Jun 20262136.602128.002170.502101.000.41 M
16 Tue Jun 20262156.702165.002171.902133.000.33 M
GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Maximum CALL writing has been for strikes: 2160 2200 2240 These will serve as resistance

Maximum PUT writing has been for strikes: 2160 2200 2240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GLENMARK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026298.45-75.15--
Wed 24 Jun, 2026298.45-75.15--
Tue 23 Jun, 2026298.45-75.15--
Mon 22 Jun, 2026298.45-75.15--
Fri 19 Jun, 2026298.45-75.15--
Thu 18 Jun, 2026298.45-75.15--
Wed 17 Jun, 2026298.45-75.15--
Tue 16 Jun, 2026298.45-75.15--
Mon 15 Jun, 2026298.45-75.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026272.55-88.65--
Wed 24 Jun, 2026272.55-88.65--
Tue 23 Jun, 2026272.55-88.65--
Mon 22 Jun, 2026272.55-88.65--
Fri 19 Jun, 2026272.55-88.65--
Thu 18 Jun, 2026272.55-88.65--
Wed 17 Jun, 2026272.55-88.65--
Tue 16 Jun, 2026272.55-88.65--
Mon 15 Jun, 2026272.55-88.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026248.15-103.65--
Wed 24 Jun, 2026248.15-103.65--
Tue 23 Jun, 2026248.15-103.65--
Mon 22 Jun, 2026248.15-103.65--
Fri 19 Jun, 2026248.15-103.65--
Thu 18 Jun, 2026248.15-103.65--
Wed 17 Jun, 2026248.15-103.65--
Tue 16 Jun, 2026248.15-103.65--
Mon 15 Jun, 2026248.15-103.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026225.20-120.15--
Wed 24 Jun, 2026225.20-120.15--
Tue 23 Jun, 2026225.20-120.15--
Mon 22 Jun, 2026225.20-120.15--
Fri 19 Jun, 2026225.20-120.15--
Thu 18 Jun, 2026225.20-120.15--
Wed 17 Jun, 2026225.20-120.15--
Tue 16 Jun, 2026225.20-120.15--
Mon 15 Jun, 2026225.20-120.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026203.75-138.10--
Wed 24 Jun, 2026203.75-138.10--
Tue 23 Jun, 2026203.75-138.10--
Mon 22 Jun, 2026203.75-138.10--
Fri 19 Jun, 2026203.75-138.10--
Thu 18 Jun, 2026203.75-138.10--
Wed 17 Jun, 2026203.75-138.10--
Tue 16 Jun, 2026203.75-138.10--
Mon 15 Jun, 2026203.75-138.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026183.80-157.55--
Wed 24 Jun, 2026183.80-157.55--
Tue 23 Jun, 2026183.80-157.55--
Mon 22 Jun, 2026183.80-157.55--
Fri 19 Jun, 2026183.80-157.55--
Thu 18 Jun, 2026183.80-157.55--
Wed 17 Jun, 2026183.80-157.55--
Tue 16 Jun, 2026183.80-157.55--
Mon 15 Jun, 2026183.80-157.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026165.30-178.45--
Wed 24 Jun, 2026165.30-178.45--
Tue 23 Jun, 2026165.30-178.45--
Mon 22 Jun, 2026165.30-178.45--
Fri 19 Jun, 2026165.30-178.45--
Thu 18 Jun, 2026165.30-178.45--
Wed 17 Jun, 2026165.30-178.45--
Tue 16 Jun, 2026165.30-178.45--
Mon 15 Jun, 2026165.30-178.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026148.20-200.75--
Wed 24 Jun, 2026148.20-200.75--
Tue 23 Jun, 2026148.20-200.75--
Mon 22 Jun, 2026148.20-200.75--
Fri 19 Jun, 2026148.20-200.75--
Thu 18 Jun, 2026148.20-200.75--
Wed 17 Jun, 2026148.20-200.75--
Tue 16 Jun, 2026148.20-200.75--
Mon 15 Jun, 2026148.20-200.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026132.50-224.45--
Wed 24 Jun, 2026132.50-224.45--
Tue 23 Jun, 2026132.50-224.45--
Mon 22 Jun, 2026132.50-224.45--
Fri 19 Jun, 2026132.50-224.45--
Thu 18 Jun, 2026132.50-224.45--
Wed 17 Jun, 2026132.50-224.45--
Tue 16 Jun, 2026132.50-224.45--
Mon 15 Jun, 2026132.50-224.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026118.10-249.45--
Wed 24 Jun, 2026118.10-249.45--
Tue 23 Jun, 2026118.10-249.45--
Mon 22 Jun, 2026118.10-249.45--
Fri 19 Jun, 2026118.10-249.45--
Thu 18 Jun, 2026118.10-249.45--
Wed 17 Jun, 2026118.10-249.45--
Tue 16 Jun, 2026118.10-249.45--
Mon 15 Jun, 2026118.10-249.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026105.00-275.75--
Wed 24 Jun, 2026105.00-275.75--
Tue 23 Jun, 2026105.00-275.75--
Mon 22 Jun, 2026105.00-275.75--
Fri 19 Jun, 2026105.00-275.75--
Thu 18 Jun, 2026105.00-275.75--
Wed 17 Jun, 2026105.00-275.75--
Tue 16 Jun, 2026105.00-275.75--
Mon 15 Jun, 2026105.00-275.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202693.05-303.25--
Wed 24 Jun, 202693.05-303.25--
Tue 23 Jun, 202693.05-303.25--
Mon 22 Jun, 202693.05-303.25--
Fri 19 Jun, 202693.05-303.25--
Thu 18 Jun, 202693.05-303.25--
Wed 17 Jun, 202693.05-303.25--
Tue 16 Jun, 202693.05-303.25--
Mon 15 Jun, 202693.05-303.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202682.25-331.85--
Wed 24 Jun, 202682.25-331.85--
Tue 23 Jun, 202682.25-331.85--
Mon 22 Jun, 202682.25-331.85--
Fri 19 Jun, 202682.25-331.85--
Thu 18 Jun, 202682.25-331.85--
Wed 17 Jun, 202682.25-331.85--
Tue 16 Jun, 202682.25-331.85--
Mon 15 Jun, 202682.25-331.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202663.95-392.40--
Wed 24 Jun, 202663.95-392.40--
Tue 23 Jun, 202663.95-392.40--
Mon 22 Jun, 202663.95-392.40--
Fri 19 Jun, 202663.95-392.40--
Thu 18 Jun, 202663.95-392.40--
Wed 17 Jun, 202663.95-392.40--
Tue 16 Jun, 202663.95-392.40--
Mon 15 Jun, 202663.95-392.40--

GLENMARK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026325.90-63.15--
Wed 24 Jun, 2026325.90-63.15--
Tue 23 Jun, 2026325.90-63.15--
Mon 22 Jun, 2026325.90-63.15--
Fri 19 Jun, 2026325.90-63.15--
Thu 18 Jun, 2026325.90-63.15--
Wed 17 Jun, 2026325.90-63.15--
Tue 16 Jun, 2026325.90-63.15--
Mon 15 Jun, 2026325.90-63.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026354.65-52.50--
Wed 24 Jun, 2026354.65-52.50--
Tue 23 Jun, 2026354.65-52.50--
Mon 22 Jun, 2026354.65-52.50--
Fri 19 Jun, 2026354.65-52.50--
Thu 18 Jun, 2026354.65-52.50--
Wed 17 Jun, 2026354.65-52.50--
Tue 16 Jun, 2026354.65-52.50--
Mon 15 Jun, 2026354.65-52.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026384.60-43.05--
Wed 24 Jun, 2026384.60-43.05--
Tue 23 Jun, 2026384.60-43.05--
Mon 22 Jun, 2026384.60-43.05--
Fri 19 Jun, 2026384.60-43.05--
Thu 18 Jun, 2026384.60-43.05--
Wed 17 Jun, 2026384.60-43.05--
Tue 16 Jun, 2026384.60-43.05--
Mon 15 Jun, 2026384.60-43.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026415.90-34.95--
Wed 24 Jun, 2026415.90-34.95--
Tue 23 Jun, 2026415.90-34.95--
Mon 22 Jun, 2026415.90-34.95--
Fri 19 Jun, 2026415.90-34.95--
Thu 18 Jun, 2026415.90-34.95--
Wed 17 Jun, 2026415.90-34.95--
Tue 16 Jun, 2026415.90-34.95--
Mon 15 Jun, 2026415.90-34.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026448.35-28.00--
Wed 24 Jun, 2026448.35-28.00--
Tue 23 Jun, 2026448.35-28.00--
Mon 22 Jun, 2026448.35-28.00--
Fri 19 Jun, 2026448.35-28.00--
Thu 18 Jun, 2026448.35-28.00--
Wed 17 Jun, 2026448.35-28.00--
Tue 16 Jun, 2026448.35-28.00--
Mon 15 Jun, 2026448.35-28.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026481.90-22.10--
Wed 24 Jun, 2026481.90-22.10--
Tue 23 Jun, 2026481.90-22.10--
Mon 22 Jun, 2026481.90-22.10--
Fri 19 Jun, 2026481.90-22.10--
Thu 18 Jun, 2026481.90-22.10--
Wed 17 Jun, 2026481.90-22.10--
Tue 16 Jun, 2026481.90-22.10--
Mon 15 Jun, 2026481.90-22.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026551.80-13.20--
Wed 24 Jun, 2026551.80-13.20--
Tue 23 Jun, 2026551.80-13.20--
Mon 22 Jun, 2026551.80-13.20--
Fri 19 Jun, 2026551.80-13.20--
Thu 18 Jun, 2026551.80-13.20--
Wed 17 Jun, 2026551.80-13.20--
Tue 16 Jun, 2026551.80-13.20--
Mon 15 Jun, 2026551.80-13.20--

Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

 

Back to top