GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited
GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375
GLENMARK Most Active Call Put Options
If you want a more indepth
option chain analysis of Glenmark Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for GLENMARK GLENMARK Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
GLENMARK SPOT Price: 2515.00 as on 28 Aug, 2026
Glenmark Pharmaceuticals Limited (GLENMARK) target & price
GLENMARK Target Price Target up: 2600.67 Target up: 2579.25 Target up: 2557.83 Target down: 2494.77 Target down: 2473.35 Target down: 2451.93 Target down: 2388.87
Show prices and volumes
Date Close Open High Low Volume 28 Fri Aug 2026 2515.00 2460.00 2537.60 2431.70 0.81 M 27 Thu Aug 2026 2460.00 2455.00 2484.00 2440.60 0.45 M 26 Wed Aug 2026 2438.30 2392.20 2457.50 2384.50 0.48 M 25 Tue Aug 2026 2400.00 2391.70 2421.00 2376.00 0.65 M 24 Mon Aug 2026 2390.70 2315.10 2395.00 2295.30 0.71 M 21 Fri Aug 2026 2317.90 2334.60 2348.60 2303.00 0.24 M 20 Thu Aug 2026 2332.90 2264.00 2342.00 2252.10 0.55 M 19 Wed Aug 2026 2246.50 2301.00 2313.90 2222.50 0.83 M
Maximum CALL writing has been for strikes: 2200 2160 2400 These will serve as resistance
Maximum PUT writing has been for strikes: 2100 2200 2240 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2400 2520 2640 2300
Put to Call Ratio (PCR) has decreased for strikes: 2340 2120 2320 2280
GLENMARK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 2520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -37.5% 217.00 0% 11.8 Mon 24 Aug, 2026 0.90 -11.11% 217.00 0% 7.38 Fri 21 Aug, 2026 1.95 0% 217.00 -14.49% 6.56 Thu 20 Aug, 2026 1.95 0% 238.00 0% 7.67 Wed 19 Aug, 2026 1.95 0% 238.00 0% 7.67 Tue 18 Aug, 2026 1.95 0% 238.00 0% 7.67 Mon 17 Aug, 2026 1.95 -47.06% 238.00 0% 7.67 Fri 14 Aug, 2026 2.90 -43.33% 238.00 0% 4.06 Thu 13 Aug, 2026 5.45 0% 238.00 0% 2.3
GLENMARK options price for Strike: 2540 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 - 146.90 - 2 Mon 24 Aug, 2026 31.25 - 342.90 - - Fri 21 Aug, 2026 31.25 - 342.90 - - Thu 20 Aug, 2026 31.25 - 342.90 - - Wed 19 Aug, 2026 31.25 - 342.90 - - Tue 18 Aug, 2026 31.25 - 342.90 - - Mon 17 Aug, 2026 31.25 - 342.90 - -
GLENMARK options price for Strike: 2560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -13.64% 275.75 - - Mon 24 Aug, 2026 0.20 -6.38% 275.75 - - Fri 21 Aug, 2026 0.30 11.9% 275.75 - - Thu 20 Aug, 2026 1.00 -4.55% 275.75 - - Wed 19 Aug, 2026 0.65 -2.22% 275.75 - - Tue 18 Aug, 2026 1.05 -22.41% 275.75 - - Mon 17 Aug, 2026 1.60 -19.44% 275.75 - - Fri 14 Aug, 2026 2.20 -4% 275.75 - - Thu 13 Aug, 2026 3.00 2.74% 275.75 - -
GLENMARK options price for Strike: 2580 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GLENMARK options price for Strike: 2600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -4.08% 303.25 - - Mon 24 Aug, 2026 0.10 -3.92% 303.25 - - Fri 21 Aug, 2026 0.20 -8.93% 303.25 - - Thu 20 Aug, 2026 1.40 1.82% 303.25 - - Wed 19 Aug, 2026 0.50 -27.63% 303.25 - - Tue 18 Aug, 2026 1.20 -5% 303.25 - - Mon 17 Aug, 2026 1.25 0% 303.25 - - Fri 14 Aug, 2026 1.25 -3.61% 303.25 - - Thu 13 Aug, 2026 1.95 0% 303.25 - -
GLENMARK options price for Strike: 2620 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GLENMARK options price for Strike: 2640 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -12.12% 232.80 -9.68% 0.97 Mon 24 Aug, 2026 0.05 -19.51% 329.00 0% 0.94 Fri 21 Aug, 2026 0.10 -16.33% 329.00 -73.28% 0.76 Thu 20 Aug, 2026 1.00 25.64% 325.00 -9.38% 2.37 Wed 19 Aug, 2026 0.25 -18.75% 308.60 0% 3.28 Tue 18 Aug, 2026 0.40 -2.04% 308.60 0% 2.67 Mon 17 Aug, 2026 1.00 -3.92% 307.25 0% 2.61 Fri 14 Aug, 2026 1.65 4.08% 322.10 0% 2.51 Thu 13 Aug, 2026 1.30 0% 352.90 0% 2.61
GLENMARK options price for Strike: 2680 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GLENMARK options price for Strike: 2720 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GLENMARK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 2500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -45.64% 170.00 0% 0.15 Mon 24 Aug, 2026 1.35 -10.41% 170.00 0% 0.08 Fri 21 Aug, 2026 0.65 -20.41% 170.00 0% 0.07 Thu 20 Aug, 2026 2.50 1.81% 170.00 0% 0.06 Wed 19 Aug, 2026 1.20 -2.35% 303.50 0% 0.06 Tue 18 Aug, 2026 1.95 -6.08% 303.50 0% 0.06 Mon 17 Aug, 2026 3.10 -3.47% 303.50 0% 0.05 Fri 14 Aug, 2026 3.60 -12.99% 303.50 0% 0.05 Thu 13 Aug, 2026 5.25 -51.19% 303.50 0% 0.04
GLENMARK options price for Strike: 2480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 325% 224.45 - - Mon 24 Aug, 2026 1.50 - 224.45 - - Fri 21 Aug, 2026 1.15 - 224.45 - - Thu 20 Aug, 2026 1.15 - 224.45 - - Wed 19 Aug, 2026 1.15 - 224.45 - - Tue 18 Aug, 2026 132.50 - 224.45 - - Mon 17 Aug, 2026 132.50 - 224.45 - - Fri 14 Aug, 2026 132.50 - 224.45 - - Thu 13 Aug, 2026 132.50 - 224.45 - -
GLENMARK options price for Strike: 2460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.20 -60% 258.40 0% 0.06 Mon 24 Aug, 2026 2.15 42.86% 258.40 0% 0.03 Fri 21 Aug, 2026 0.80 -15.15% 258.40 0% 0.04 Thu 20 Aug, 2026 4.05 -15.38% 258.40 0% 0.03 Wed 19 Aug, 2026 1.00 -33.9% 258.40 0% 0.03 Tue 18 Aug, 2026 2.65 -3.28% 258.40 0% 0.02 Mon 17 Aug, 2026 4.35 5.17% 258.40 0% 0.02 Fri 14 Aug, 2026 5.45 -12.12% 258.40 0% 0.02 Thu 13 Aug, 2026 8.05 -32.65% 258.40 0% 0.02
GLENMARK options price for Strike: 2440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -47.2% 28.15 900% 0.12 Mon 24 Aug, 2026 3.85 54.81% 70.00 - 0.01 Fri 21 Aug, 2026 0.70 -42.86% 200.75 - - Thu 20 Aug, 2026 5.20 31.88% 200.75 - - Wed 19 Aug, 2026 1.00 -8.61% 200.75 - - Tue 18 Aug, 2026 3.25 -36.82% 200.75 - - Mon 17 Aug, 2026 5.40 -0.42% 200.75 - - Fri 14 Aug, 2026 6.30 38.73% 200.75 - - Thu 13 Aug, 2026 10.20 57.27% 200.75 - -
GLENMARK options price for Strike: 2420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.65 -84.72% 32.20 0% 0.23 Mon 24 Aug, 2026 6.55 157.14% 107.30 0% 0.03 Fri 21 Aug, 2026 1.20 -65.96% 107.30 400% 0.09 Thu 20 Aug, 2026 7.35 509.26% 159.30 0% 0.01 Wed 19 Aug, 2026 1.20 -19.4% 159.30 0% 0.04 Tue 18 Aug, 2026 4.70 -33.66% 210.35 0% 0.03 Mon 17 Aug, 2026 7.75 -8.18% 210.35 0% 0.02 Fri 14 Aug, 2026 8.45 23.6% 210.35 0% 0.02 Thu 13 Aug, 2026 13.30 43.55% 210.35 0% 0.02
GLENMARK options price for Strike: 2400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 3.55 -62.68% 4.55 134.18% 0.8 Mon 24 Aug, 2026 14.55 1.14% 20.55 -21% 0.13 Fri 21 Aug, 2026 1.95 -17.74% 98.00 0% 0.16 Thu 20 Aug, 2026 10.05 0.13% 66.85 -19.35% 0.13 Wed 19 Aug, 2026 1.40 -2.49% 165.00 -0.8% 0.17 Tue 18 Aug, 2026 6.20 -14.77% 89.00 0% 0.16 Mon 17 Aug, 2026 10.55 -8.59% 104.00 -0.79% 0.14 Fri 14 Aug, 2026 11.50 8.19% 93.55 0.8% 0.13 Thu 13 Aug, 2026 17.35 4.99% 89.55 -1.57% 0.14
GLENMARK options price for Strike: 2380 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 11.25 -52.25% 2.45 - 0.81 Mon 24 Aug, 2026 25.15 -46.12% 219.20 - - Fri 21 Aug, 2026 3.00 -35.83% 219.20 - - Thu 20 Aug, 2026 14.55 -10.58% 219.20 - - Wed 19 Aug, 2026 1.75 -1.37% 219.20 - - Tue 18 Aug, 2026 9.20 219.3% 219.20 - - Mon 17 Aug, 2026 14.30 -12.98% 219.20 - - Fri 14 Aug, 2026 15.50 7.38% 219.20 - - Thu 13 Aug, 2026 22.40 56.41% 219.20 - -
GLENMARK options price for Strike: 2360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 28.30 -49.16% 0.90 -45.73% 1.4 Mon 24 Aug, 2026 39.75 -48.41% 5.30 192.5% 1.31 Fri 21 Aug, 2026 4.65 3.58% 58.55 0% 0.23 Thu 20 Aug, 2026 20.70 22.71% 38.50 321.05% 0.24 Wed 19 Aug, 2026 2.75 3.02% 110.05 26.67% 0.07 Tue 18 Aug, 2026 13.30 6.43% 57.80 - 0.06 Mon 17 Aug, 2026 19.60 5.06% 108.00 - - Fri 14 Aug, 2026 20.55 -7.78% 108.00 - - Thu 13 Aug, 2026 28.95 86.23% 108.00 - -
GLENMARK options price for Strike: 2340 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 42.70 -18.18% 0.05 -54.81% 0.97 Mon 24 Aug, 2026 58.50 -86.75% 3.05 90.14% 1.75 Fri 21 Aug, 2026 8.10 -16.64% 41.05 -46.62% 0.12 Thu 20 Aug, 2026 29.00 24.69% 26.95 171.43% 0.19 Wed 19 Aug, 2026 4.25 -40.97% 94.40 -37.18% 0.09 Tue 18 Aug, 2026 18.65 66.14% 44.05 -14.29% 0.08 Mon 17 Aug, 2026 26.50 -5.47% 42.65 33.82% 0.16 Fri 14 Aug, 2026 28.00 51.13% 50.40 21.43% 0.11 Thu 13 Aug, 2026 36.95 45.62% 49.80 - 0.14
GLENMARK options price for Strike: 2320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 56.35 -11.54% 0.55 -41.43% 1.19 Mon 24 Aug, 2026 75.60 -64.38% 2.05 57.3% 1.79 Fri 21 Aug, 2026 12.70 -16.73% 25.55 -55.5% 0.41 Thu 20 Aug, 2026 38.70 -9.31% 17.60 233.33% 0.76 Wed 19 Aug, 2026 6.05 -8.23% 75.60 -39.39% 0.21 Tue 18 Aug, 2026 26.80 7.12% 31.35 -11.61% 0.31 Mon 17 Aug, 2026 35.40 1.37% 31.80 -11.11% 0.38 Fri 14 Aug, 2026 34.85 -34.61% 39.20 21.15% 0.43 Thu 13 Aug, 2026 46.40 80.89% 39.10 85.71% 0.23
GLENMARK options price for Strike: 2300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 86.35 -32.48% 0.25 -22.59% 1.13 Mon 24 Aug, 2026 95.55 -70.47% 1.45 -34.78% 0.99 Fri 21 Aug, 2026 20.30 -37.42% 13.45 -40.52% 0.45 Thu 20 Aug, 2026 52.20 -2.75% 10.75 93.87% 0.47 Wed 19 Aug, 2026 9.40 9.16% 57.05 -28.49% 0.24 Tue 18 Aug, 2026 36.00 -4.38% 20.95 -1.76% 0.36 Mon 17 Aug, 2026 45.30 -6.17% 21.95 -6.92% 0.35 Fri 14 Aug, 2026 46.30 -0.38% 28.85 10.46% 0.35 Thu 13 Aug, 2026 56.95 -16.37% 29.60 0.61% 0.32
GLENMARK options price for Strike: 2280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 131.50 -6.56% 0.10 -32.53% 1.96 Mon 24 Aug, 2026 120.40 -31.46% 1.25 -17.82% 2.72 Fri 21 Aug, 2026 34.30 -35.04% 6.85 -13.68% 2.27 Thu 20 Aug, 2026 68.35 -39.11% 6.75 87.2% 1.71 Wed 19 Aug, 2026 14.70 51.01% 43.55 -16.11% 0.56 Tue 18 Aug, 2026 49.50 -14.86% 14.30 7.19% 1 Mon 17 Aug, 2026 59.10 1.16% 14.90 -8.55% 0.79 Fri 14 Aug, 2026 58.50 -5.46% 21.00 -10.06% 0.88 Thu 13 Aug, 2026 69.00 -27.95% 22.40 14.19% 0.92
GLENMARK options price for Strike: 2260 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 125.55 -10% 0.20 -28.38% 1.1 Mon 24 Aug, 2026 138.15 -34.43% 1.25 -49.66% 1.39 Fri 21 Aug, 2026 49.60 -17.01% 3.15 -9.63% 1.81 Thu 20 Aug, 2026 85.60 -3.61% 4.20 -3.37% 1.66 Wed 19 Aug, 2026 22.00 -23.94% 30.10 28.83% 1.66 Tue 18 Aug, 2026 63.40 -0.25% 8.90 -3.21% 0.98 Mon 17 Aug, 2026 72.20 -3.6% 9.55 15.06% 1.01 Fri 14 Aug, 2026 69.65 -9.35% 15.45 -8.33% 0.84 Thu 13 Aug, 2026 82.85 -20.28% 16.55 -2.54% 0.83
GLENMARK options price for Strike: 2240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 166.00 -6.6% 0.05 -17.91% 2.22 Mon 24 Aug, 2026 155.65 -39.08% 0.95 -19.28% 2.53 Fri 21 Aug, 2026 69.95 -13.86% 2.30 -17.82% 1.91 Thu 20 Aug, 2026 104.10 -14.41% 3.35 -24.06% 2 Wed 19 Aug, 2026 32.15 11.85% 20.40 -22.45% 2.25 Tue 18 Aug, 2026 79.75 -4.95% 5.25 27.99% 3.25 Mon 17 Aug, 2026 89.65 -5.53% 5.80 208.05% 2.41 Fri 14 Aug, 2026 94.75 -5.24% 11.40 -17.54% 0.74 Thu 13 Aug, 2026 99.55 -9.82% 12.25 -19.16% 0.85
GLENMARK options price for Strike: 2220 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 176.30 -8.33% 0.40 -7.48% 1.5 Mon 24 Aug, 2026 152.15 -4% 1.05 -14.4% 1.49 Fri 21 Aug, 2026 103.25 -2.6% 1.60 -15.54% 1.67 Thu 20 Aug, 2026 123.30 -23% 2.35 -37.55% 1.92 Wed 19 Aug, 2026 44.95 -28.57% 13.65 -20.74% 2.37 Tue 18 Aug, 2026 103.00 -0.71% 3.70 -37.32% 2.14 Mon 17 Aug, 2026 106.05 -9.03% 3.95 149.74% 3.38 Fri 14 Aug, 2026 104.10 -5.49% 8.05 2.69% 1.23 Thu 13 Aug, 2026 114.50 -6.82% 8.95 20% 1.13
GLENMARK options price for Strike: 2200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 206.50 -16.55% 0.10 -30.46% 0.95 Mon 24 Aug, 2026 195.10 -56.24% 0.80 -43.38% 1.14 Fri 21 Aug, 2026 108.10 -1.52% 1.40 -9.75% 0.88 Thu 20 Aug, 2026 144.75 -4.08% 2.00 22.31% 0.97 Wed 19 Aug, 2026 61.50 9.57% 9.30 -1.14% 0.76 Tue 18 Aug, 2026 117.50 -0.16% 3.20 -9.47% 0.84 Mon 17 Aug, 2026 125.40 -13.14% 3.35 0.87% 0.93 Fri 14 Aug, 2026 123.40 -2.56% 6.40 -0.69% 0.8 Thu 13 Aug, 2026 131.45 -8.28% 6.55 -6.15% 0.78
GLENMARK options price for Strike: 2180 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 210.00 -1% 0.05 -7.48% 1 Mon 24 Aug, 2026 124.50 0% 0.35 -7.76% 1.07 Fri 21 Aug, 2026 124.50 0% 1.00 -12.78% 1.16 Thu 20 Aug, 2026 124.50 0% 1.60 -31.79% 1.33 Wed 19 Aug, 2026 131.50 0% 6.65 109.68% 1.95 Tue 18 Aug, 2026 131.50 0% 2.70 -13.08% 0.93 Mon 17 Aug, 2026 131.50 1.01% 2.35 -17.69% 1.07 Fri 14 Aug, 2026 150.60 0% 4.10 -1.52% 1.31 Thu 13 Aug, 2026 150.60 -3.88% 5.00 0% 1.33
GLENMARK options price for Strike: 2160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 98.65 0% 0.05 -2.13% 0.58 Mon 24 Aug, 2026 98.65 0% 0.45 -15.57% 0.6 Fri 21 Aug, 2026 98.65 0% 0.80 0% 0.71 Thu 20 Aug, 2026 98.65 0% 1.35 -11.17% 0.71 Wed 19 Aug, 2026 98.65 0.43% 4.80 229.82% 0.8 Tue 18 Aug, 2026 141.95 0% 2.15 -35.96% 0.24 Mon 17 Aug, 2026 141.95 0% 2.30 -15.24% 0.38 Fri 14 Aug, 2026 141.95 0% 3.85 -9.48% 0.45 Thu 13 Aug, 2026 141.95 0% 3.65 -15.94% 0.49
GLENMARK options price for Strike: 2140 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 99.30 0% 0.05 -9.09% 4.29 Mon 24 Aug, 2026 99.30 0% 0.70 3.13% 4.71 Fri 21 Aug, 2026 99.30 0% 0.45 -52.94% 4.57 Thu 20 Aug, 2026 99.30 0% 0.85 -17.07% 9.71 Wed 19 Aug, 2026 99.30 75% 3.75 60.78% 11.71 Tue 18 Aug, 2026 152.20 0% 2.25 -20.31% 12.75 Mon 17 Aug, 2026 152.20 0% 3.25 0% 16 Fri 14 Aug, 2026 152.20 0% 3.25 -5.88% 16 Thu 13 Aug, 2026 152.20 0% 2.50 -20.93% 17
GLENMARK options price for Strike: 2120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 200.50 0% 0.05 -39.62% 4.57 Mon 24 Aug, 2026 200.50 0% 0.35 -1.85% 7.57 Fri 21 Aug, 2026 200.50 0% 1.15 0% 7.71 Thu 20 Aug, 2026 200.50 0% 1.15 -16.92% 7.71 Wed 19 Aug, 2026 200.50 0% 3.05 41.3% 9.29 Tue 18 Aug, 2026 200.50 0% 2.30 -2.13% 6.57 Mon 17 Aug, 2026 200.50 0% 3.75 0% 6.71 Fri 14 Aug, 2026 200.50 0% 3.75 0% 6.71 Thu 13 Aug, 2026 200.50 0% 3.75 -6% 6.71
GLENMARK options price for Strike: 2100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 293.00 -16% 0.05 -17.12% 11.52 Mon 24 Aug, 2026 292.00 4.17% 0.05 -29.64% 11.68 Fri 21 Aug, 2026 245.00 0% 0.65 -10.56% 17.29 Thu 20 Aug, 2026 239.90 -4% 1.00 -25.64% 19.33 Wed 19 Aug, 2026 155.00 -21.88% 2.75 11.23% 24.96 Tue 18 Aug, 2026 233.25 0% 2.05 -1.06% 17.53 Mon 17 Aug, 2026 233.25 0% 2.30 -3.08% 17.72 Fri 14 Aug, 2026 233.25 0% 2.85 -4.1% 18.28 Thu 13 Aug, 2026 233.25 18.52% 1.55 -0.97% 19.06
GLENMARK options price for Strike: 2080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 334.20 -11.44% 0.05 0% 0.12 Mon 24 Aug, 2026 208.80 0% 0.65 0% 0.11 Fri 21 Aug, 2026 208.80 0% 0.65 -4.35% 0.11 Thu 20 Aug, 2026 208.80 0% 0.95 -11.54% 0.11 Wed 19 Aug, 2026 208.80 0% 2.25 -18.75% 0.13 Tue 18 Aug, 2026 208.80 0% 1.25 -11.11% 0.16 Mon 17 Aug, 2026 208.80 0% 1.50 28.57% 0.18 Fri 14 Aug, 2026 208.80 0% 1.20 -6.67% 0.14 Thu 13 Aug, 2026 208.80 0% 1.80 -3.23% 0.15
GLENMARK options price for Strike: 2060 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 218.45 0% 0.05 -8.33% 2.75 Mon 24 Aug, 2026 218.45 0% 0.15 -7.69% 3 Fri 21 Aug, 2026 218.45 0% 0.35 -51.85% 3.25 Thu 20 Aug, 2026 218.45 0% 0.85 -6.9% 6.75 Wed 19 Aug, 2026 218.45 0% 1.85 3.57% 7.25 Tue 18 Aug, 2026 218.45 0% 1.15 21.74% 7 Mon 17 Aug, 2026 218.45 0% 1.65 -4.17% 5.75 Fri 14 Aug, 2026 218.45 0% 1.85 -7.69% 6 Thu 13 Aug, 2026 218.45 0% 1.50 -33.33% 6.5
GLENMARK options price for Strike: 2040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 238.55 0% 0.10 -10% 9 Mon 24 Aug, 2026 238.55 0% 0.10 -9.09% 10 Fri 21 Aug, 2026 238.55 0% 0.15 -8.33% 11 Thu 20 Aug, 2026 238.55 0% 0.70 0% 12 Wed 19 Aug, 2026 238.55 0% 1.20 -2.7% 12 Tue 18 Aug, 2026 238.55 0% 0.75 -2.63% 12.33 Mon 17 Aug, 2026 238.55 0% 1.70 8.57% 12.67 Fri 14 Aug, 2026 238.55 0% 2.00 -20.45% 11.67 Thu 13 Aug, 2026 238.55 0% 1.10 -18.52% 14.67
GLENMARK options price for Strike: 2020 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 372.95 0% 43.45 - - Mon 24 Aug, 2026 296.40 0% 43.45 - - Fri 21 Aug, 2026 296.40 0% 43.45 - - Thu 20 Aug, 2026 296.40 0% 43.45 - - Wed 19 Aug, 2026 296.40 0% 43.45 - - Tue 18 Aug, 2026 296.40 -3.3% 43.45 - - Mon 17 Aug, 2026 260.25 0% 43.45 - - Fri 14 Aug, 2026 260.25 0% 43.45 - - Thu 13 Aug, 2026 260.25 0% 43.45 - -
GLENMARK options price for Strike: 2000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 394.00 -5.73% 0.05 -7.83% 0.72 Mon 24 Aug, 2026 328.00 0% 0.05 -3.36% 0.73 Fri 21 Aug, 2026 328.00 0% 0.10 -38.34% 0.76 Thu 20 Aug, 2026 328.00 0% 0.65 -2.53% 1.23 Wed 19 Aug, 2026 328.00 0% 1.65 -1% 1.26 Tue 18 Aug, 2026 328.00 0% 1.50 0% 1.27 Mon 17 Aug, 2026 328.00 0% 1.15 -3.38% 1.27 Fri 14 Aug, 2026 328.00 0% 1.95 -2.36% 1.32 Thu 13 Aug, 2026 283.80 0% 1.15 -2.3% 1.35
GLENMARK options price for Strike: 1980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 276.70 - 0.95 0% - Mon 24 Aug, 2026 276.70 - 0.95 0% - Fri 21 Aug, 2026 276.70 - 0.95 0% - Thu 20 Aug, 2026 276.70 - 0.95 0% - Wed 19 Aug, 2026 276.70 - 0.95 33.33% - Tue 18 Aug, 2026 276.70 - 0.90 - - Mon 17 Aug, 2026 276.70 - 33.65 - - Fri 14 Aug, 2026 276.70 - 33.65 - - Thu 13 Aug, 2026 276.70 - 33.65 - -
GLENMARK options price for Strike: 1960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 435.00 0% 0.05 0% 0.1 Mon 24 Aug, 2026 378.10 0% 0.05 -25% 0.1 Fri 21 Aug, 2026 378.10 0% 1.00 0% 0.13 Thu 20 Aug, 2026 356.40 0% 1.00 0% 0.13 Wed 19 Aug, 2026 356.40 0% 1.00 14.29% 0.13 Tue 18 Aug, 2026 356.40 -1.63% 1.20 5% 0.12 Mon 17 Aug, 2026 325.05 0% 2.00 -9.09% 0.11 Fri 14 Aug, 2026 325.05 0% 1.30 4.76% 0.12 Thu 13 Aug, 2026 325.05 0% 1.30 0% 0.11
GLENMARK options price for Strike: 1940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 308.25 - 0.10 0% - Tue 28 Jul, 2026 308.25 - 0.10 -35.71% - Mon 27 Jul, 2026 308.25 - 0.10 -12.5% - Fri 24 Jul, 2026 308.25 - 0.90 -5.88% - Thu 23 Jul, 2026 308.25 - 4.30 6.25% - Wed 22 Jul, 2026 308.25 - 0.90 6.67% - Tue 21 Jul, 2026 308.25 - 1.35 0% -
GLENMARK options price for Strike: 1920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 361.85 0% 0.05 0% 5.33 Mon 24 Aug, 2026 361.85 0% 0.05 -5.88% 5.33 Fri 21 Aug, 2026 361.85 0% 0.25 0% 5.67 Thu 20 Aug, 2026 361.85 0% 0.40 -10.53% 5.67 Wed 19 Aug, 2026 361.85 0% 0.60 -9.52% 6.33 Tue 18 Aug, 2026 361.85 0% 0.70 -4.55% 7 Mon 17 Aug, 2026 361.85 0% 0.75 -4.35% 7.33 Fri 14 Aug, 2026 361.85 0% 0.70 9.52% 7.67 Thu 13 Aug, 2026 361.85 0% 0.90 5% 7
GLENMARK options price for Strike: 1880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 395.70 0% 0.65 0% 6 Mon 24 Aug, 2026 395.70 0% 0.65 0% 6 Fri 21 Aug, 2026 395.70 0% 0.65 0% 6 Thu 20 Aug, 2026 395.70 0% 0.65 0% 6 Wed 19 Aug, 2026 395.70 0% 0.65 0% 6 Tue 18 Aug, 2026 395.70 0% 1.10 -5.26% 6 Mon 17 Aug, 2026 395.70 0% 1.20 5.56% 6.33 Fri 14 Aug, 2026 395.70 0% 0.85 0% 6 Thu 13 Aug, 2026 395.70 0% 0.75 -18.18% 6
GLENMARK options price for Strike: 1840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 551.80 - 13.20 - - Tue 28 Jul, 2026 551.80 - 13.20 - - Mon 27 Jul, 2026 551.80 - 13.20 - - Fri 24 Jul, 2026 551.80 - 13.20 - - Thu 23 Jul, 2026 551.80 - 13.20 - - Wed 22 Jul, 2026 551.80 - 13.20 - - Tue 21 Jul, 2026 551.80 - 13.20 - -
Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
