ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited

GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375

  GLENMARK Most Active Call Put Options If you want a more indepth option chain analysis of Glenmark Pharmaceuticals Limited, then click here

 

Available expiries for GLENMARK

GLENMARK Expiry as on: 25 Aug, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

GLENMARK SPOT Price: 2180.60 as on 04 Jun, 2026

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 2239.73
Target up: 2224.95
Target up: 2210.17
Target down: 2178.33
Target down: 2163.55
Target down: 2148.77
Target down: 2116.93

Date Close Open High Low Volume
04 Thu Jun 20262180.602174.002207.902146.500.57 M
03 Wed Jun 20262174.002193.902222.002148.201.09 M
02 Tue Jun 20262184.602218.702236.802144.301.22 M
01 Mon Jun 20262201.202288.802300.002179.802.02 M
29 Fri May 20262274.902400.002400.702257.801.34 M
27 Wed May 20262384.902322.002390.002322.000.54 M
26 Tue May 20262351.402318.002373.002317.900.48 M
25 Mon May 20262337.002268.102363.402268.100.81 M
GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Maximum CALL writing has been for strikes: 2200 2240 2280 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2240 2280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GLENMARK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026272.55-88.65--
Wed 03 Jun, 2026272.55-88.65--
Tue 02 Jun, 2026272.55-88.65--
Mon 01 Jun, 2026272.55-88.65--
Fri 29 May, 2026272.55-88.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026248.15-103.65--
Wed 03 Jun, 2026248.15-103.65--
Tue 02 Jun, 2026248.15-103.65--
Mon 01 Jun, 2026248.15-103.65--
Fri 29 May, 2026248.15-103.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026225.20-120.15--
Wed 03 Jun, 2026225.20-120.15--
Tue 02 Jun, 2026225.20-120.15--
Mon 01 Jun, 2026225.20-120.15--
Fri 29 May, 2026225.20-120.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026203.75-138.10--
Wed 03 Jun, 2026203.75-138.10--
Tue 02 Jun, 2026203.75-138.10--
Mon 01 Jun, 2026203.75-138.10--
Fri 29 May, 2026203.75-138.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026183.80-157.55--
Wed 03 Jun, 2026183.80-157.55--
Tue 02 Jun, 2026183.80-157.55--
Mon 01 Jun, 2026183.80-157.55--
Fri 29 May, 2026183.80-157.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026165.30-178.45--
Wed 03 Jun, 2026165.30-178.45--
Tue 02 Jun, 2026165.30-178.45--
Mon 01 Jun, 2026165.30-178.45--
Fri 29 May, 2026165.30-178.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026148.20-200.75--
Wed 03 Jun, 2026148.20-200.75--
Tue 02 Jun, 2026148.20-200.75--
Mon 01 Jun, 2026148.20-200.75--
Fri 29 May, 2026148.20-200.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026132.50-224.45--
Wed 03 Jun, 2026132.50-224.45--
Tue 02 Jun, 2026132.50-224.45--
Mon 01 Jun, 2026132.50-224.45--
Fri 29 May, 2026132.50-224.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026118.10-249.45--
Wed 03 Jun, 2026118.10-249.45--
Tue 02 Jun, 2026118.10-249.45--
Mon 01 Jun, 2026118.10-249.45--
Fri 29 May, 2026118.10-249.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026105.00-275.75--
Wed 03 Jun, 2026105.00-275.75--
Tue 02 Jun, 2026105.00-275.75--
Mon 01 Jun, 2026105.00-275.75--
Fri 29 May, 2026105.00-275.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202693.05-303.25--
Wed 03 Jun, 202693.05-303.25--
Tue 02 Jun, 202693.05-303.25--
Mon 01 Jun, 202693.05-303.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202682.25-331.85--
Wed 03 Jun, 202682.25-331.85--
Tue 02 Jun, 202682.25-331.85--
Mon 01 Jun, 202682.25-331.85--
Fri 29 May, 202682.25-331.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202663.95-392.40--
Wed 03 Jun, 202663.95-392.40--
Tue 02 Jun, 202663.95-392.40--
Mon 01 Jun, 202663.95-392.40--

GLENMARK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026298.45-75.15--
Wed 03 Jun, 2026298.45-75.15--
Tue 02 Jun, 2026298.45-75.15--
Mon 01 Jun, 2026298.45-75.15--
Fri 29 May, 2026298.45-75.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026325.90-63.15--
Wed 03 Jun, 2026325.90-63.15--
Tue 02 Jun, 2026325.90-63.15--
Mon 01 Jun, 2026325.90-63.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026354.65-52.50--
Wed 03 Jun, 2026354.65-52.50--
Tue 02 Jun, 2026354.65-52.50--
Mon 01 Jun, 2026354.65-52.50--
Fri 29 May, 2026354.65-52.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026384.60-43.05--
Wed 03 Jun, 2026384.60-43.05--
Tue 02 Jun, 2026384.60-43.05--
Mon 01 Jun, 2026384.60-43.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026415.90-34.95--
Wed 03 Jun, 2026415.90-34.95--
Tue 02 Jun, 2026415.90-34.95--
Mon 01 Jun, 2026415.90-34.95--
Fri 29 May, 2026415.90-34.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026448.35-28.00--
Wed 03 Jun, 2026448.35-28.00--
Tue 02 Jun, 2026448.35-28.00--
Mon 01 Jun, 2026448.35-28.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026481.90-22.10--
Wed 03 Jun, 2026481.90-22.10--
Tue 02 Jun, 2026481.90-22.10--
Mon 01 Jun, 2026481.90-22.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026551.80-13.20--

Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

 

Back to top