GLENMARK 2180 PE (PUT) 25 August 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2180 PE is trading at ₹ 0.70 on 10:11am 24 Mon Aug 2026

10 minute average: ₹ 0.3 - Current price of GLENMARK 2180 PE is higher than this average.
30 minute average: ₹ 0.47 - Current price of GLENMARK 2180 PE is higher than this average.
Hourly average: ₹ 0.74 - Current price of GLENMARK 2180 PE is lower than this average.
Day open: ₹ 0.25
Day range: 0.25 - 0.70
Open Interest: 43500 (43.5 K)

Munafa Value: 60 - This score indicates that the option of GLENMARK 2180 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2400.000 as on 25 Tue Aug 3:45pm
Day open: 2391.700 Range: 2376.000 to 2421.000

Option Price: GLENMARK PE 2180 2026-08-25 on 24 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:11am	0.70	43500	0.25	0.70	0.25
10:09am	0.25	43500	0.25	0.25	0.25
10:08am	0.25	43500	0.25	0.25	0.25
10:06am	0.25	43500	0.25	0.25	0.25
10:04am	0.25	43500	0.25	0.25	0.25
9:46am	0.25	43500	0.25	0.25	0.25
9:45am	0.25	43500	0.25	0.25	0.25
9:44am	0.25	43500	0.25	0.25	0.25
9:42am	0.25	43500	0.25	0.25	0.25
9:41am	0.25	43500	0.25	0.25	0.25

option chart GLENMARK PE 2180 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2180 PE PUT today?: Premium of GLENMARK 2180 PE is 0.05 on 25 Aug 2026 PUT opened at 0.20 and traded inside a Low-High range of 0.05-0.55 today. Please click here table for more current prices.
What is open interest of GLENMARK 2180 PUT PE today?: Open Interest of GLENMARK 2180 PE is 37125 today. This has changed -3000.00 from previous day.
What is underlying price of GLENMARK 2180 PE PUT today?: Underlying price of GLENMARK 2180 PE PUT is 2399.99 today.
What is lot size of GLENMARK 2180 PUT PE today?: Lot size of GLENMARK 2180 PUT PE is 375.00
Is GLENMARK 2180 PE PUT ITM or OTM or ATM?: GLENMARK 2180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2180 PE (PUT) 25 August 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2400.00

GLENMARK PUT PE available options strikes

GLENMARK PE 2280 strike, GLENMARK PE 2300 strike, GLENMARK PE 2320 strike, GLENMARK PE 2340 strike, GLENMARK PE 2360 strike, GLENMARK PE 2380 strike, GLENMARK PE 2400 strike, GLENMARK PE 2420 strike, GLENMARK PE 2440 strike, GLENMARK PE 2460 strike, GLENMARK PE 2480 strike, GLENMARK PE 2500 strike, GLENMARK PE 2520 strike, All CE , All PE

GLENMARK 2180 PUT PE available expiry dates

GLENMARK 29 Sep 2026 expiry GLENMARK 27 Oct 2026 expiry

GLENMARK 2180 PE Live prices

Premium of PUT (PE) of strike 2180 is at: 0.05 on 25 Aug 2026
PUT opened at 0.20 and traded inside a Low-High range of 0.05-0.55 as on 25 Tue Aug 2026

The underlying equity is trading at 2400.00 which means that PUT of strike 2180 is OTM PUT option (out of the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for PUT (PE) of strike 2180 is 37,125

Munafa analysis GLENMARK 2180 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	2400.00	0.05	0.20	0.55	0.05	-85	13,921,875	-7.5%
24 Mon Aug	2390.70	0.35	0.25	0.90	0.20	-65	15,046,875	-7.8%
21 Fri Aug	2317.90	1.00	1.35	1.45	0.90	-37	16,312,500	-12.8%
20 Thu Aug	2332.90	1.60	3.75	6.50	1.40	-75	18,703,125	-31.8%
19 Wed Aug	2246.50	6.65	4.15	13.55	2.15	146	27,421,875	109.7%
18 Tue Aug	2305.00	2.70	2.80	2.95	2.50	14	13,078,125	-13.1%

Charts for GLENMARK 2180 PUT PE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis