GLENMARK 2400 CE (CALL) 25 August 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2400 CE is trading at ₹ 35.55 on 9:19am 30 Thu Jul 2026

10 minute average: ₹ 35.68 - Current price of GLENMARK 2400 CE is lower than this average.
30 minute average: ₹ 36.28 - Current price of GLENMARK 2400 CE is lower than this average.
Hourly average: ₹ 36.28
Day open: ₹ 33.70
Day range: 33.70 - 37.00
Open Interest: 121500 (1.215 L)

Munafa Value: 30 - This score indicates that the option of GLENMARK 2400 CE is trending downwards. You can choose to sell it.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2190.300 as on 30 Thu Jul 3:44pm
Day open: 2270.200 Range: 2182.900 to 2270.200

Option Price: GLENMARK CE 2400 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:19am	35.55	121500	33.70	37.00	33.70
9:18am	36.35	121125	33.70	36.40	33.70
9:17am	33.85	121500	33.70	33.85	33.70
9:15am	35.75	121500	0.00	0.00	0.00
3:30pm	35.40	123000	19.75	37.65	18.30
3:29pm	35.40	123000	19.75	37.65	18.30
3:28pm	35.00	123000	19.75	37.65	18.30
3:11pm	36.35	124500	19.75	37.65	18.30
3:10pm	36.75	124500	19.75	37.65	18.30
3:09pm	36.35	124875	19.75	37.65	18.30

option chart GLENMARK CE 2400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2400 CE CALL today?: Premium of GLENMARK 2400 CE is 18.40 on 30 Jul 2026 CALL opened at 33.70 and traded inside a Low-High range of 17.15-37.00 today. Please click here table for more current prices.
What is open interest of GLENMARK 2400 CALL CE today?: Open Interest of GLENMARK 2400 CE is 138375 today. This has changed 16875.00 from previous day.
What is underlying price of GLENMARK 2400 CE CALL today?: Underlying price of GLENMARK 2400 CE CALL is 2190.30 today.
What is lot size of GLENMARK 2400 CALL CE today?: Lot size of GLENMARK 2400 CALL CE is 375.00
Is GLENMARK 2400 CE CALL ITM or OTM or ATM?: GLENMARK 2400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2400 CE (CALL) 25 August 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2190.30

GLENMARK CALL CE available options strikes

GLENMARK CE 2100 strike, GLENMARK CE 2120 strike, GLENMARK CE 2140 strike, GLENMARK CE 2160 strike, GLENMARK CE 2180 strike, GLENMARK CE 2200 strike, GLENMARK CE 2220 strike, GLENMARK CE 2240 strike, GLENMARK CE 2260 strike, GLENMARK CE 2280 strike, All CE , All PE

GLENMARK 2400 CALL CE available expiry dates

GLENMARK 25 Aug 2026 expiry GLENMARK 29 Sep 2026 expiry GLENMARK 27 Oct 2026 expiry

GLENMARK 2400 CE Live prices

Premium of CALL (CE) of strike 2400 is at: 18.40 on 30 Jul 2026
CALL opened at 33.70 and traded inside a Low-High range of 17.15-37.00 as on 30 Thu Jul 2026

The underlying equity is trading at 2190.30 which means that CALL of strike 2400 is OTM CALL option (out of the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 2400 is 138,375

Price action analysis of 2400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	2190.30	18.40	33.70	37.00	17.15	-48	51,890,625	13.9%
29 Wed Jul	2261.70	35.75	19.75	37.65	18.30	89	45,562,500	105.1%
28 Tue Jul	2184.60	18.90	24.35	24.35	17.15	-15	22,218,750	2.6%
27 Mon Jul	2196.00	22.45	26.60	28.55	22.00	-12	21,656,250	54%
24 Fri Jul	2192.00	25.60	29.00	29.00	24.25	-15	14,062,500	23.5%
23 Thu Jul	2205.10	30.25	32.00	38.00	28.20	-10	11,390,625	189.3%

Charts for GLENMARK 2400 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis