GLENMARK 2280 CE (CALL) 25 August 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2280 CE is trading at ₹ 69.50 on 10:25am 06 Thu Aug 2026

Option of GLENMARK 2280 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 67.11 - Current price of GLENMARK 2280 CE is higher than this average.
30 minute average: ₹ 66.64 - Current price of GLENMARK 2280 CE is higher than this average.
Hourly average: ₹ 62.6 - Current price of GLENMARK 2280 CE is higher than this average.
Day open: ₹ 56.10
Day range: 49.95 - 70.50
Open Interest: 98625 (98.625 K)

Munafa Value: 90 - This score indicates that the option of GLENMARK 2280 CE is trending upwards. You can choose to buy it.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2289.000 as on 06 Thu Aug 10:25am
Day open: 2270.000 Range: 2247.000 to 2290.000

Option Price: GLENMARK CE 2280 2026-08-25 on 06 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:25am	69.50	98625	56.10	70.50	49.95
10:24am	69.00	99000	56.10	70.50	49.95
10:23am	67.50	97500	56.10	70.50	49.95
10:21am	65.85	98625	56.10	70.50	49.95
10:19am	66.05	98625	56.10	70.50	49.95
10:17am	66.05	100125	56.10	70.50	49.95
10:16am	66.40	100500	56.10	70.50	49.95
10:15am	67.15	102000	56.10	70.50	49.95
10:14am	67.60	102375	56.10	70.50	49.95
10:13am	65.95	102000	56.10	70.50	49.95

option chart GLENMARK CE 2280 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2280 CE CALL today?: Premium of GLENMARK 2280 CE is 52.90 on 05 Aug 2026 CALL opened at 37.25 and traded inside a Low-High range of 31.90-58.60 today. Please click here table for more current prices.
What is open interest of GLENMARK 2280 CALL CE today?: Open Interest of GLENMARK 2280 CE is 39000 today. This has changed 4500.00 from previous day.
What is underlying price of GLENMARK 2280 CE CALL today?: Underlying price of GLENMARK 2280 CE CALL is 2258.07 today.
What is lot size of GLENMARK 2280 CALL CE today?: Lot size of GLENMARK 2280 CALL CE is 375.00
Is GLENMARK 2280 CE CALL ITM or OTM or ATM?: GLENMARK 2280 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2280 CE (CALL) 25 August 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2259.00

GLENMARK CALL CE available options strikes

GLENMARK CE 2160 strike, GLENMARK CE 2180 strike, GLENMARK CE 2200 strike, GLENMARK CE 2220 strike, GLENMARK CE 2240 strike, GLENMARK CE 2260 strike, GLENMARK CE 2280 strike, GLENMARK CE 2300 strike, GLENMARK CE 2320 strike, GLENMARK CE 2340 strike, GLENMARK CE 2360 strike, All CE , All PE

GLENMARK 2280 CALL CE available expiry dates

GLENMARK 25 Aug 2026 expiry GLENMARK 29 Sep 2026 expiry GLENMARK 27 Oct 2026 expiry

GLENMARK 2280 CE Live prices

Premium of CALL (CE) of strike 2280 is at: 52.90 on 05 Aug 2026
CALL opened at 37.25 and traded inside a Low-High range of 31.90-58.60 as on 05 Wed Aug 2026

The underlying equity is trading at 2259.00 which means that CALL of strike 2280 is OTM CALL option (out of the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 2280 is 39,000

Munafa analysis GLENMARK 2280 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2280 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2280 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	2259.00	52.90	37.25	58.60	31.90	35	14,625,000	13%
04 Tue Aug	2225.00	39.00	33.00	48.55	33.00	1	12,937,500	-30.3%
03 Mon Aug	2230.00	38.60	58.35	60.15	27.75	-32	18,562,500	30.7%
31 Fri Jul	2233.90	56.95	48.00	71.35	46.80	26	14,203,125	531.3%
30 Thu Jul	2190.30	44.95	63.00	63.25	44.10	-80	2,250,000	-%
29 Wed Jul	2261.70	225.20	0.00	0.00	0.00	0	0	-%

Charts for GLENMARK 2280 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis