GLENMARK 2200 PE (PUT) 30 March 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2200 PE is trading at ₹ 83.00 on 3:30pm 13 Fri Mar 2026

Option of GLENMARK 2200 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 83.31 - Current price of GLENMARK 2200 PE is lower than this average.
30 minute average: ₹ 83.34 - Current price of GLENMARK 2200 PE is lower than this average.
Hourly average: ₹ 80.39 - Current price of GLENMARK 2200 PE is higher than this average.
Day open: ₹ 45.50
Day range: 45.50 - 91.45
Open Interest: 108750 (1.088 L)

Munafa Value: 50 - This score indicates that the option of GLENMARK 2200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2170.700 as on 13 Fri Mar 3:45pm
Day open: 2242.000 Range: 2163.700 to 2266.000

Option Price: GLENMARK PE 2200 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	83.00	108750	45.50	91.45	45.50
3:29pm	83.00	108750	45.50	91.45	45.50
3:28pm	83.00	108750	45.50	91.45	45.50
3:27pm	83.00	108750	45.50	91.45	45.50
3:26pm	83.85	113250	45.50	91.45	45.50
3:25pm	85.25	114000	45.50	91.45	45.50
3:24pm	85.25	114000	45.50	91.45	45.50
3:23pm	84.50	114000	45.50	91.45	45.50
3:22pm	83.00	114000	45.50	91.45	45.50
3:21pm	79.20	114750	45.50	91.45	45.50

option chart GLENMARK PE 2200 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2200 PE PUT today?: Premium of GLENMARK 2200 PE is 82.85 on 13 Mar 2026 PUT opened at 45.50 and traded inside a Low-High range of 45.50-91.45 today. Please click here table for more current prices.
What is open interest of GLENMARK 2200 PUT PE today?: Open Interest of GLENMARK 2200 PE is 108375 today. This has changed -98625.00 from previous day.
What is underlying price of GLENMARK 2200 PE PUT today?: Underlying price of GLENMARK 2200 PE PUT is 2170.65 today.
What is lot size of GLENMARK 2200 PUT PE today?: Lot size of GLENMARK 2200 PUT PE is 375.00
Is GLENMARK 2200 PE PUT ITM or OTM or ATM?: GLENMARK 2200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2200 PE (PUT) 30 March 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2170.70

GLENMARK PUT PE available options strikes

GLENMARK PE 2080 strike, GLENMARK PE 2100 strike, GLENMARK PE 2120 strike, GLENMARK PE 2140 strike, GLENMARK PE 2160 strike, GLENMARK PE 2180 strike, GLENMARK PE 2200 strike, GLENMARK PE 2220 strike, GLENMARK PE 2240 strike, GLENMARK PE 2260 strike, All CE , All PE

GLENMARK 2200 PUT PE available expiry dates

GLENMARK 30 Mar 2026 expiry GLENMARK 28 Apr 2026 expiry GLENMARK 26 May 2026 expiry

GLENMARK 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 82.85 on 13 Mar 2026
PUT opened at 45.50 and traded inside a Low-High range of 45.50-91.45 as on 13 Fri Mar 2026

The underlying equity is trading at 2170.70 which means that PUT of strike 2200 is ITM PUT option (in the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for PUT (PE) of strike 2200 is 108,375

Munafa analysis GLENMARK 2200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	2170.70	82.85	45.50	91.45	45.50	81	40,640,625	-47.6%
12 Thu Mar	2256.40	45.55	43.95	63.05	39.95	12	77,625,000	64.8%
11 Wed Mar	2272.70	40.65	47.05	47.70	34.00	-23	47,109,375	8.4%
10 Tue Mar	2225.80	53.30	87.00	93.10	50.00	-52	43,453,125	221.9%
09 Mon Mar	2117.60	111.55	139.95	164.55	107.60	3	13,500,000	-5.9%
06 Fri Mar	2124.40	107.90	106.00	116.00	102.50	-9	14,343,750	25.9%

Charts for GLENMARK 2200 PUT PE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis