GLENMARK 2180 PE (PUT) 30 March 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2180 PE is trading at ₹ 91.35 on 3:30pm 06 Fri Mar 2026

10 minute average: ₹ 91.35 - Current price of GLENMARK 2180 PE is higher than this average.
30 minute average: ₹ 91.35 - Current price of GLENMARK 2180 PE is higher than this average.
Hourly average: ₹ 82.22 - Current price of GLENMARK 2180 PE is higher than this average.
Day open: ₹ 91.40
Day range: 91.35 - 91.45
Open Interest: 0 (0 K)

Munafa Value: 80 - This score indicates that the option of GLENMARK 2180 PE is trending upwards. You can choose to buy it.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2124.400 as on 06 Fri Mar 3:44pm
Day open: 2094.400 Range: 2094.400 to 2138.000

Option Price: GLENMARK PE 2180 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	91.35	0	91.40	91.45	91.35
3:29pm	91.35	0	91.40	91.45	91.35
3:28pm	91.35	0	91.40	91.45	91.35
3:27pm	91.35	0	91.40	91.45	91.35
3:26pm	91.35	0	91.40	91.45	91.35
3:25pm	91.35	0	91.40	91.45	91.35
3:24pm	91.35	0	91.40	91.45	91.35
3:23pm	91.35	0	91.40	91.45	91.35
3:22pm	91.35	0	91.40	91.45	91.35
3:21pm	91.35	0	91.40	91.45	91.35

option chart GLENMARK PE 2180 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2180 PE PUT today?: Premium of GLENMARK 2180 PE is 91.35 on 06 Mar 2026 PUT opened at 91.40 and traded inside a Low-High range of 91.35-91.45 today. Please click here table for more current prices.
What is open interest of GLENMARK 2180 PUT PE today?: Open Interest of GLENMARK 2180 PE is 2625 today. This has changed 2625.00 from previous day.
What is underlying price of GLENMARK 2180 PE PUT today?: Underlying price of GLENMARK 2180 PE PUT is 2124.35 today.
What is lot size of GLENMARK 2180 PUT PE today?: Lot size of GLENMARK 2180 PUT PE is 375.00
Is GLENMARK 2180 PE PUT ITM or OTM or ATM?: GLENMARK 2180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2180 PE (PUT) 30 March 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2124.40

GLENMARK PUT PE available options strikes

GLENMARK PE 2020 strike, GLENMARK PE 2040 strike, GLENMARK PE 2060 strike, GLENMARK PE 2080 strike, GLENMARK PE 2100 strike, GLENMARK PE 2120 strike, GLENMARK PE 2140 strike, GLENMARK PE 2160 strike, GLENMARK PE 2180 strike, GLENMARK PE 2200 strike, GLENMARK PE 2220 strike, All CE , All PE

GLENMARK 2180 PUT PE available expiry dates

GLENMARK 30 Mar 2026 expiry GLENMARK 28 Apr 2026 expiry GLENMARK 26 May 2026 expiry

GLENMARK 2180 PE Live prices

Premium of PUT (PE) of strike 2180 is at: 91.35 on 06 Mar 2026
PUT opened at 91.40 and traded inside a Low-High range of 91.35-91.45 as on 06 Fri Mar 2026

The underlying equity is trading at 2124.40 which means that PUT of strike 2180 is ITM PUT option (in the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for PUT (PE) of strike 2180 is 2,625

Price action analysis of 2180 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Mar	2124.40	91.35	91.40	91.45	91.35	-57	984,375	-%
05 Thu Mar	2108.90	214.85	0.00	0.00	0.00	0	0	-%
04 Wed Mar	2039.70	214.85	0.00	0.00	0.00	0	0	-%
02 Mon Mar	2123.30	214.85	0.00	0.00	0.00	0	0	-%
27 Fri Feb	2136.70	214.85	0.00	0.00	0.00	0	0	-%
26 Thu Feb	2124.30	214.85	0.00	0.00	0.00	0	0	-%

Charts for GLENMARK 2180 PUT PE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis