GLENMARK 2000 CE (CALL) 30 March 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2000 CE is trading at ₹ 112.25 on 9:17am 20 Fri Mar 2026

Option of GLENMARK 2000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 114.14 - Current price of GLENMARK 2000 CE is lower than this average.
30 minute average: ₹ 115.14 - Current price of GLENMARK 2000 CE is lower than this average.
Hourly average: ₹ 124.74 - Current price of GLENMARK 2000 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 124500 (1.245 L)

Munafa Value: 10 - This score indicates that the option of GLENMARK 2000 CE is trending downwards. You can choose to sell it.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2180.100 as on 20 Fri Mar 3:42pm
Day open: 2114.100 Range: 2110.100 to 2190.900

Option Price: GLENMARK CE 2000 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:17am	112.25	124500	0.00	0.00	0.00
9:16am	112.25	124500	0.00	0.00	0.00
9:15am	112.25	124500	0.00	0.00	0.00
9:10am	112.25	124500	146.20	146.20	106.85
3:30pm	115.40	123750	146.20	146.20	106.85
3:29pm	115.40	123750	146.20	146.20	106.85
3:28pm	115.40	123750	146.20	146.20	106.85
3:27pm	115.40	123750	146.20	146.20	106.85
3:26pm	115.40	123750	146.20	146.20	106.85
3:25pm	115.40	123750	146.20	146.20	106.85

option chart GLENMARK CE 2000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2000 CE CALL today?: Premium of GLENMARK 2000 CE is 168.60 on 20 Mar 2026 CALL opened at 141.00 and traded inside a Low-High range of 141.00-177.50 today. Please click here table for more current prices.
What is open interest of GLENMARK 2000 CALL CE today?: Open Interest of GLENMARK 2000 CE is 123000 today. This has changed -1500.00 from previous day.
What is underlying price of GLENMARK 2000 CE CALL today?: Underlying price of GLENMARK 2000 CE CALL is 2180.15 today.
What is lot size of GLENMARK 2000 CALL CE today?: Lot size of GLENMARK 2000 CALL CE is 375.00
Is GLENMARK 2000 CE CALL ITM or OTM or ATM?: GLENMARK 2000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2000 CE (CALL) 30 March 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2180.10

GLENMARK CALL CE available options strikes

GLENMARK CE 2080 strike, GLENMARK CE 2100 strike, GLENMARK CE 2120 strike, GLENMARK CE 2140 strike, GLENMARK CE 2160 strike, GLENMARK CE 2180 strike, GLENMARK CE 2200 strike, GLENMARK CE 2220 strike, GLENMARK CE 2240 strike, GLENMARK CE 2260 strike, GLENMARK CE 2280 strike, All CE , All PE

GLENMARK 2000 CALL CE available expiry dates

GLENMARK 30 Mar 2026 expiry GLENMARK 28 Apr 2026 expiry GLENMARK 26 May 2026 expiry

GLENMARK 2000 CE Live prices

Premium of CALL (CE) of strike 2000 is at: 168.60 on 20 Mar 2026
CALL opened at 141.00 and traded inside a Low-High range of 141.00-177.50 as on 20 Fri Mar 2026

The underlying equity is trading at 2180.10 which means that CALL of strike 2000 is ITM CALL option (in the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 2000 is 123,000

Price action analysis of 2000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	2180.10	168.60	141.00	177.50	141.00	50	46,125,000	-1.2%
19 Thu Mar	2097.50	112.25	146.20	146.20	106.85	-31	46,687,500	0.6%
18 Wed Mar	2186.30	164.75	0.00	0.00	0.00	0	46,406,250	0%
17 Tue Mar	2145.90	164.75	162.40	168.60	159.60	-43	46,406,250	-0.6%
16 Mon Mar	2175.40	289.30	0.00	0.00	0.00	0	46,687,500	0%
13 Fri Mar	2170.70	289.30	0.00	0.00	0.00	0	46,687,500	0%

Charts for GLENMARK 2000 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis