ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited

GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375

  GLENMARK Most Active Call Put Options If you want a more indepth option chain analysis of Glenmark Pharmaceuticals Limited, then click here

 

Available expiries for GLENMARK

GLENMARK Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

GLENMARK SPOT Price: 2030.50 as on 16 Feb, 2026

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 2068.03
Target up: 2058.65
Target up: 2049.27
Target down: 2018.63
Target down: 2009.25
Target down: 1999.87
Target down: 1969.23

Date Close Open High Low Volume
16 Mon Feb 20262030.501997.602037.401988.000.64 M
13 Fri Feb 20261997.602034.002047.901992.000.87 M
12 Thu Feb 20262034.502020.002039.002001.100.34 M
11 Wed Feb 20262015.201959.902018.901949.900.55 M
10 Tue Feb 20261958.002000.002000.101953.400.28 M
09 Mon Feb 20261974.401958.001979.901941.400.4 M
06 Fri Feb 20261934.801969.301969.301911.000.49 M
05 Thu Feb 20261969.301955.201976.301926.000.4 M
GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Maximum CALL writing has been for strikes: 2040 2080 2120 These will serve as resistance

Maximum PUT writing has been for strikes: 2040 2080 2120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GLENMARK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026135.70-144.80--
Fri 13 Feb, 2026135.70-144.80--
Thu 12 Feb, 2026135.70-144.80--
Wed 11 Feb, 2026135.70-144.80--
Tue 10 Feb, 2026135.70-144.80--
Mon 09 Feb, 2026135.70-144.80--
Fri 06 Feb, 2026135.70-144.80--
Thu 05 Feb, 2026135.70-144.80--
Wed 04 Feb, 2026135.70-144.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026118.65-167.10--
Fri 13 Feb, 2026118.65-167.10--
Thu 12 Feb, 2026118.65-167.10--
Wed 11 Feb, 2026118.65-167.10--
Tue 10 Feb, 2026118.65-167.10--
Mon 09 Feb, 2026118.65-167.10--
Fri 06 Feb, 2026118.65-167.10--
Thu 05 Feb, 2026118.65-167.10--
Wed 04 Feb, 2026118.65-167.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026103.30-191.15--
Fri 13 Feb, 2026103.30-191.15--
Thu 12 Feb, 2026103.30-191.15--
Wed 11 Feb, 2026103.30-191.15--
Tue 10 Feb, 2026103.30-191.15--
Mon 09 Feb, 2026103.30-191.15--
Fri 06 Feb, 2026103.30-191.15--
Thu 05 Feb, 2026103.30-191.15--
Wed 04 Feb, 2026103.30-191.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202689.50-216.75--
Fri 13 Feb, 202689.50-216.75--
Thu 12 Feb, 202689.50-216.75--
Wed 11 Feb, 202689.50-216.75--
Tue 10 Feb, 202689.50-216.75--
Mon 09 Feb, 202689.50-216.75--
Fri 06 Feb, 202689.50-216.75--
Thu 05 Feb, 202689.50-216.75--
Wed 04 Feb, 202689.50-216.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202677.25-243.85--
Fri 13 Feb, 202677.25-243.85--
Thu 12 Feb, 202677.25-243.85--
Wed 11 Feb, 202677.25-243.85--
Tue 10 Feb, 202677.25-243.85--
Mon 09 Feb, 202677.25-243.85--
Fri 06 Feb, 202677.25-243.85--
Thu 05 Feb, 202677.25-243.85--
Wed 04 Feb, 202677.25-243.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202666.35-272.35--
Fri 13 Feb, 202666.35-272.35--
Thu 12 Feb, 202666.35-272.35--
Wed 11 Feb, 202666.35-272.35--
Tue 10 Feb, 202666.35-272.35--
Mon 09 Feb, 202666.35-272.35--
Fri 06 Feb, 202666.35-272.35--
Thu 05 Feb, 202666.35-272.35--
Wed 04 Feb, 202666.35-272.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202648.50-333.25--
Fri 13 Feb, 202648.50-333.25--
Thu 12 Feb, 202648.50-333.25--
Wed 11 Feb, 202648.50-333.25--
Tue 10 Feb, 202648.50-333.25--
Mon 09 Feb, 202648.50-333.25--
Fri 06 Feb, 202648.50-333.25--
Thu 05 Feb, 202648.50-333.25--
Wed 04 Feb, 202648.50-333.25--

GLENMARK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026154.50-124.20--
Fri 13 Feb, 2026154.50-124.20--
Thu 12 Feb, 2026154.50-124.20--
Wed 11 Feb, 2026154.50-124.20--
Tue 10 Feb, 2026154.50-124.20--
Mon 09 Feb, 2026154.50-124.20--
Fri 06 Feb, 2026154.50-124.20--
Thu 05 Feb, 2026154.50-124.20--
Wed 04 Feb, 2026154.50-124.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026175.10-105.40--
Fri 13 Feb, 2026175.10-105.40--
Thu 12 Feb, 2026175.10-105.40--
Wed 11 Feb, 2026175.10-105.40--
Tue 10 Feb, 2026175.10-105.40--
Mon 09 Feb, 2026175.10-105.40--
Fri 06 Feb, 2026175.10-105.40--
Thu 05 Feb, 2026175.10-105.40--
Wed 04 Feb, 2026175.10-105.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026197.50-88.40--
Fri 13 Feb, 2026197.50-88.40--
Thu 12 Feb, 2026197.50-88.40--
Wed 11 Feb, 2026197.50-88.40--
Tue 10 Feb, 2026197.50-88.40--
Mon 09 Feb, 2026197.50-88.40--
Fri 06 Feb, 2026197.50-88.40--
Thu 05 Feb, 2026197.50-88.40--
Wed 04 Feb, 2026197.50-88.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026221.70-73.20--
Fri 13 Feb, 2026221.70-73.20--
Thu 12 Feb, 2026221.70-73.20--
Wed 11 Feb, 2026221.70-73.20--
Tue 10 Feb, 2026221.70-73.20--
Mon 09 Feb, 2026221.70-73.20--
Fri 06 Feb, 2026221.70-73.20--
Thu 05 Feb, 2026221.70-73.20--
Wed 04 Feb, 2026221.70-73.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026247.70-59.85--
Fri 13 Feb, 2026247.70-59.85--
Thu 12 Feb, 2026247.70-59.85--
Wed 11 Feb, 2026247.70-59.85--
Tue 10 Feb, 2026247.70-59.85--
Mon 09 Feb, 2026247.70-59.85--
Fri 06 Feb, 2026247.70-59.85--
Thu 05 Feb, 2026247.70-59.85--
Wed 04 Feb, 2026247.70-59.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026275.55-48.30--
Fri 13 Feb, 2026275.55-48.30--
Thu 12 Feb, 2026275.55-48.30--
Wed 11 Feb, 2026275.55-48.30--
Tue 10 Feb, 2026275.55-48.30--
Mon 09 Feb, 2026275.55-48.30--
Fri 06 Feb, 2026275.55-48.30--
Thu 05 Feb, 2026275.55-48.30--
Wed 04 Feb, 2026275.55-48.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026304.90-38.25--
Fri 13 Feb, 2026304.90-38.25--
Thu 12 Feb, 2026304.90-38.25--
Wed 11 Feb, 2026304.90-38.25--
Tue 10 Feb, 2026304.90-38.25--
Mon 09 Feb, 2026304.90-38.25--
Fri 06 Feb, 2026304.90-38.25--
Thu 05 Feb, 2026304.90-38.25--
Wed 04 Feb, 2026304.90-38.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026335.85-29.80--
Fri 13 Feb, 2026335.85-29.80--
Thu 12 Feb, 2026335.85-29.80--
Wed 11 Feb, 2026335.85-29.80--
Tue 10 Feb, 2026335.85-29.80--
Mon 09 Feb, 2026335.85-29.80--
Fri 06 Feb, 2026335.85-29.80--
Thu 05 Feb, 2026335.85-29.80--
Wed 04 Feb, 2026335.85-29.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026368.25-22.80--
Fri 13 Feb, 2026368.25-22.80--
Thu 12 Feb, 2026368.25-22.80--
Wed 11 Feb, 2026368.25-22.80--
Tue 10 Feb, 2026368.25-22.80--
Mon 09 Feb, 2026368.25-22.80--
Fri 06 Feb, 2026368.25-22.80--
Thu 05 Feb, 2026368.25-22.80--
Wed 04 Feb, 2026368.25-22.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026401.90-17.10--
Fri 13 Feb, 2026401.90-17.10--
Thu 12 Feb, 2026401.90-17.10--
Wed 11 Feb, 2026401.90-17.10--
Tue 10 Feb, 2026401.90-17.10--
Mon 09 Feb, 2026401.90-17.10--
Fri 06 Feb, 2026401.90-17.10--
Thu 05 Feb, 2026401.90-17.10--
Wed 04 Feb, 2026401.90-17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026436.75-12.55--
Fri 13 Feb, 2026436.75-12.55--
Thu 12 Feb, 2026436.75-12.55--
Wed 11 Feb, 2026436.75-12.55--
Tue 10 Feb, 2026436.75-12.55--
Mon 09 Feb, 2026436.75-12.55--
Fri 06 Feb, 2026436.75-12.55--
Thu 05 Feb, 2026436.75-12.55--
Wed 04 Feb, 2026436.75-12.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026472.60-9.00--
Fri 13 Feb, 2026472.60-9.00--
Thu 12 Feb, 2026472.60-9.00--
Wed 11 Feb, 2026472.60-9.00--
Tue 10 Feb, 2026472.60-9.00--
Mon 09 Feb, 2026472.60-9.00--
Fri 06 Feb, 2026472.60-9.00--
Thu 05 Feb, 2026472.60-9.00--
Wed 04 Feb, 2026472.60-9.00--

Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

 

Back to top