GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited
GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375
GLENMARK Most Active Call Put Options
If you want a more indepth
option chain analysis of Glenmark Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for GLENMARK GLENMARK Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
GLENMARK SPOT Price: 2175.40 as on 16 Mar, 2026
Glenmark Pharmaceuticals Limited (GLENMARK) target & price
GLENMARK Target Price Target up: 2248.2 Target up: 2230 Target up: 2211.8 Target up: 2178.4 Target down: 2160.2 Target down: 2142 Target down: 2108.6
Show prices and volumes
Date Close Open High Low Volume 16 Mon Mar 2026 2175.40 2172.50 2214.80 2145.00 0.53 M 13 Fri Mar 2026 2170.70 2242.00 2266.00 2163.70 0.52 M 12 Thu Mar 2026 2256.40 2273.20 2273.20 2215.40 1 M 11 Wed Mar 2026 2272.70 2243.00 2297.90 2228.00 0.92 M 10 Tue Mar 2026 2225.80 2140.00 2240.00 2130.40 1.55 M 09 Mon Mar 2026 2117.60 2100.00 2124.80 2050.20 0.3 M 06 Fri Mar 2026 2124.40 2094.40 2138.00 2094.40 0.43 M 05 Thu Mar 2026 2108.90 2042.20 2118.90 2042.20 0.52 M
Maximum CALL writing has been for strikes: 2400 2200 2100 These will serve as resistance
Maximum PUT writing has been for strikes: 2240 2160 2100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2100 2500 2240 2260
Put to Call Ratio (PCR) has decreased for strikes: 2200 2260 2300 2400
GLENMARK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 78.50 - 174.95 - - Fri 13 Mar, 2026 78.50 - 174.95 - - Thu 12 Mar, 2026 78.50 - 174.95 - - Wed 11 Mar, 2026 78.50 - 174.95 - - Tue 10 Mar, 2026 78.50 - 174.95 - - Mon 09 Mar, 2026 78.50 - 174.95 - - Fri 06 Mar, 2026 78.50 - 174.95 - - Thu 05 Mar, 2026 78.50 - 174.95 - - Wed 04 Mar, 2026 78.50 - 174.95 - -
GLENMARK options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 95.65 154.55% 82.00 0% 0.43 Fri 13 Mar, 2026 104.40 10% 82.00 0% 1.09 Thu 12 Mar, 2026 145.00 -9.09% 82.00 -7.69% 1.2 Wed 11 Mar, 2026 155.00 -31.25% 67.00 -7.14% 1.18 Tue 10 Mar, 2026 130.55 1500% 78.95 - 0.88 Mon 09 Mar, 2026 69.30 0% 243.85 - - Fri 06 Mar, 2026 69.30 - 243.85 - - Thu 05 Mar, 2026 77.25 - 243.85 - - Wed 04 Mar, 2026 77.25 - 243.85 - -
GLENMARK options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 65.65 - 201.65 - - Fri 13 Mar, 2026 65.65 - 201.65 - - Thu 12 Mar, 2026 65.65 - 201.65 - - Wed 11 Mar, 2026 65.65 - 201.65 - - Tue 10 Mar, 2026 65.65 - 201.65 - - Mon 09 Mar, 2026 65.65 - 201.65 - - Fri 06 Mar, 2026 65.65 - 201.65 - - Thu 05 Mar, 2026 65.65 - 201.65 - - Wed 04 Mar, 2026 65.65 - 201.65 - -
GLENMARK options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 77.00 -16.67% 139.95 0% 2.53 Fri 13 Mar, 2026 127.35 -5.26% 139.95 -11.63% 2.11 Thu 12 Mar, 2026 127.35 0% 105.00 -4.44% 2.26 Wed 11 Mar, 2026 126.15 5.56% 80.00 - 2.37 Tue 10 Mar, 2026 75.00 5.88% 272.35 - - Mon 09 Mar, 2026 37.30 -15% 272.35 - - Fri 06 Mar, 2026 44.00 -4.76% 272.35 - - Thu 05 Mar, 2026 41.85 - 272.35 - - Wed 04 Mar, 2026 66.35 - 272.35 - -
GLENMARK options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 119.50 0% 152.00 0% 2.5 Fri 13 Mar, 2026 119.50 0% 140.00 -50% 2.5 Thu 12 Mar, 2026 119.50 0% 95.00 0% 5 Wed 11 Mar, 2026 119.50 100% 95.00 - 5 Tue 10 Mar, 2026 38.00 0% 230.10 - - Mon 09 Mar, 2026 38.00 0% 230.10 - - Fri 06 Mar, 2026 38.00 0% 230.10 - - Thu 05 Mar, 2026 38.00 - 230.10 - - Wed 04 Mar, 2026 54.50 - 230.10 - -
GLENMARK options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 40.70 0% 147.80 0% - Fri 13 Mar, 2026 40.70 0% 115.50 0% 0.5 Thu 12 Mar, 2026 40.70 0% 115.50 0% 0.5 Wed 11 Mar, 2026 40.70 0% 115.50 - 0.5 Tue 10 Mar, 2026 40.70 0% 302.30 - - Mon 09 Mar, 2026 40.70 0% 302.30 - - Fri 06 Mar, 2026 40.70 -50% 302.30 - - Thu 05 Mar, 2026 31.20 100% 302.30 - - Wed 04 Mar, 2026 26.85 - 302.30 - -
GLENMARK options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 46.95 -13.64% 173.90 0% 0.32 Fri 13 Mar, 2026 60.00 37.5% 165.00 -72.73% 0.27 Thu 12 Mar, 2026 87.40 -23.81% 132.00 -4.35% 1.38 Wed 11 Mar, 2026 100.70 16.67% 112.00 2200% 1.1 Tue 10 Mar, 2026 62.80 38.46% 165.00 0% 0.06 Mon 09 Mar, 2026 24.00 18.18% 165.00 0% 0.08 Fri 06 Mar, 2026 22.85 0% 165.00 0% 0.09 Thu 05 Mar, 2026 22.85 -8.33% 165.00 0% 0.09 Wed 04 Mar, 2026 26.50 50% 165.00 0% 0.08
GLENMARK options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 24.15 0% 333.25 - - Fri 13 Mar, 2026 24.15 0% 333.25 - - Thu 12 Mar, 2026 24.15 0% 333.25 - - Wed 11 Mar, 2026 24.15 0% 333.25 - - Tue 10 Mar, 2026 24.15 0% 333.25 - - Mon 09 Mar, 2026 24.15 0% 333.25 - - Fri 06 Mar, 2026 24.15 0% 333.25 - - Thu 05 Mar, 2026 24.15 - 333.25 - - Wed 04 Mar, 2026 48.50 - 333.25 - -
GLENMARK options price for Strike: 2340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 27.00 0% 291.60 - - Fri 13 Mar, 2026 27.00 0% 291.60 - - Thu 12 Mar, 2026 27.00 0% 291.60 - - Wed 11 Mar, 2026 27.00 0% 291.60 - - Tue 10 Mar, 2026 27.00 0% 291.60 - - Mon 09 Mar, 2026 27.00 0% 291.60 - - Fri 06 Mar, 2026 27.00 -50% 291.60 - - Thu 05 Mar, 2026 21.10 - 291.60 - - Wed 04 Mar, 2026 36.95 - 291.60 - -
GLENMARK options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 68.25 0% 365.35 - - Fri 13 Mar, 2026 68.25 0% 365.35 - - Thu 12 Mar, 2026 68.25 0% 365.35 - - Wed 11 Mar, 2026 68.25 0% 365.35 - - Tue 10 Mar, 2026 55.00 100% 365.35 - - Mon 09 Mar, 2026 18.45 0% 365.35 - - Fri 06 Mar, 2026 18.45 0% 365.35 - - Thu 05 Mar, 2026 18.45 - 365.35 - - Wed 04 Mar, 2026 41.20 - 365.35 - -
GLENMARK options price for Strike: 2380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 30.10 - 324.30 - - Fri 13 Mar, 2026 30.10 - 324.30 - - Thu 12 Mar, 2026 30.10 - 324.30 - - Wed 11 Mar, 2026 30.10 - 324.30 - -
GLENMARK options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 27.45 7.69% 223.90 0% 0.05 Fri 13 Mar, 2026 37.40 -36.07% 236.40 -33.33% 0.05 Thu 12 Mar, 2026 55.35 7.02% 205.25 -25% 0.05 Wed 11 Mar, 2026 63.00 200% 158.30 300% 0.07 Tue 10 Mar, 2026 45.45 280% 193.10 - 0.05 Mon 09 Mar, 2026 17.50 0% 398.40 - - Fri 06 Mar, 2026 18.05 - 398.40 - - Thu 05 Mar, 2026 34.85 - 398.40 - - Wed 04 Mar, 2026 34.85 - 398.40 - -
GLENMARK options price for Strike: 2420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 24.35 - 358.10 - - Fri 13 Mar, 2026 24.35 - 358.10 - - Thu 12 Mar, 2026 24.35 - 358.10 - - Wed 11 Mar, 2026 24.35 - 358.10 - -
GLENMARK options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 29.40 - 432.35 - - Fri 13 Mar, 2026 29.40 - 432.35 - - Thu 12 Mar, 2026 29.40 - 432.35 - - Wed 11 Mar, 2026 29.40 - 432.35 - -
GLENMARK options price for Strike: 2460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 19.60 - 392.90 - - Fri 13 Mar, 2026 19.60 - 392.90 - - Thu 12 Mar, 2026 19.60 - 392.90 - - Wed 11 Mar, 2026 19.60 - 392.90 - -
GLENMARK options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 24.70 - 467.00 - - Fri 13 Mar, 2026 24.70 - 467.00 - - Thu 12 Mar, 2026 24.70 - 467.00 - - Wed 11 Mar, 2026 24.70 - 467.00 - -
GLENMARK options price for Strike: 2500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 15.00 -53.33% 342.05 0% 0.43 Fri 13 Mar, 2026 29.00 0% 279.05 0% 0.2 Thu 12 Mar, 2026 34.00 0% 279.05 500% 0.2 Wed 11 Mar, 2026 34.00 - 251.60 - 0.03
GLENMARK options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 20.70 - 502.40 - - Fri 13 Mar, 2026 20.70 - 502.40 - - Thu 12 Mar, 2026 20.70 - 502.40 - - Wed 11 Mar, 2026 20.70 - 502.40 - -
GLENMARK options price for Strike: 2540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 18.25 0% 464.85 - - Fri 13 Mar, 2026 18.25 0% 464.85 - - Thu 12 Mar, 2026 18.25 - 464.85 - - Wed 11 Mar, 2026 12.50 - 464.85 - -
GLENMARK options price for Strike: 2560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 17.25 - 538.35 - - Fri 13 Mar, 2026 17.25 - 538.35 - -
GLENMARK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 89.50 - 62.00 0% - Fri 13 Mar, 2026 89.50 - 62.00 0% - Thu 12 Mar, 2026 89.50 - 62.00 0% - Wed 11 Mar, 2026 89.50 - 62.00 3.23% - Tue 10 Mar, 2026 89.50 - 62.10 - - Mon 09 Mar, 2026 89.50 - 216.75 - - Fri 06 Mar, 2026 89.50 - 216.75 - - Thu 05 Mar, 2026 89.50 - 216.75 - - Wed 04 Mar, 2026 89.50 - 216.75 - -
GLENMARK options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 93.20 - 150.15 - - Fri 13 Mar, 2026 93.20 - 150.15 - - Thu 12 Mar, 2026 93.20 - 150.15 - - Wed 11 Mar, 2026 93.20 - 150.15 - - Tue 10 Mar, 2026 93.20 - 150.15 - - Mon 09 Mar, 2026 93.20 - 150.15 - - Fri 06 Mar, 2026 93.20 - 150.15 - - Thu 05 Mar, 2026 93.20 - 150.15 - - Wed 04 Mar, 2026 93.20 - 150.15 - -
GLENMARK options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 103.30 - 191.15 - - Fri 13 Mar, 2026 103.30 - 191.15 - - Thu 12 Mar, 2026 103.30 - 191.15 - - Wed 11 Mar, 2026 103.30 - 191.15 - - Tue 10 Mar, 2026 103.30 - 191.15 - - Mon 09 Mar, 2026 103.30 - 191.15 - - Fri 06 Mar, 2026 103.30 - 191.15 - - Thu 05 Mar, 2026 103.30 - 191.15 - - Wed 04 Mar, 2026 103.30 - 191.15 - -
GLENMARK options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 195.00 0% 66.60 375% 0.86 Fri 13 Mar, 2026 195.00 0% 65.00 33.33% 0.18 Thu 12 Mar, 2026 195.00 0% 38.00 0% 0.14 Wed 11 Mar, 2026 195.00 0% 38.00 -25% 0.14 Tue 10 Mar, 2026 195.00 -15.38% 50.00 300% 0.18 Mon 09 Mar, 2026 99.00 36.84% 72.05 0% 0.04 Fri 06 Mar, 2026 119.20 58.33% 72.05 - 0.05 Thu 05 Mar, 2026 104.00 33.33% 127.30 - - Wed 04 Mar, 2026 81.00 50% 127.30 - -
GLENMARK options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 118.65 - 167.10 - - Fri 13 Mar, 2026 118.65 - 167.10 - - Thu 12 Mar, 2026 118.65 - 167.10 - - Wed 11 Mar, 2026 118.65 - 167.10 - - Tue 10 Mar, 2026 118.65 - 167.10 - - Mon 09 Mar, 2026 118.65 - 167.10 - - Fri 06 Mar, 2026 118.65 - 167.10 - - Thu 05 Mar, 2026 118.65 - 167.10 - - Wed 04 Mar, 2026 118.65 - 167.10 - -
GLENMARK options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 128.70 - 106.55 - - Fri 13 Mar, 2026 128.70 - 106.55 - - Thu 12 Mar, 2026 128.70 - 106.55 - - Wed 11 Mar, 2026 128.70 - 106.55 - - Tue 10 Mar, 2026 128.70 - 106.55 - - Mon 09 Mar, 2026 128.70 - 106.55 - - Fri 06 Mar, 2026 128.70 - 106.55 - - Thu 05 Mar, 2026 128.70 - 106.55 - - Wed 04 Mar, 2026 128.70 - 106.55 - -
GLENMARK options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 135.70 - 144.80 - - Fri 13 Mar, 2026 135.70 - 144.80 - - Thu 12 Mar, 2026 135.70 - 144.80 - - Wed 11 Mar, 2026 135.70 - 144.80 - - Tue 10 Mar, 2026 135.70 - 144.80 - - Mon 09 Mar, 2026 135.70 - 144.80 - - Fri 06 Mar, 2026 135.70 - 144.80 - - Thu 05 Mar, 2026 135.70 - 144.80 - - Wed 04 Mar, 2026 135.70 - 144.80 - -
GLENMARK options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 149.60 - 49.75 0% - Fri 13 Mar, 2026 149.60 - 49.75 0% - Thu 12 Mar, 2026 149.60 - 49.75 0% - Wed 11 Mar, 2026 149.60 - 49.75 0% - Tue 10 Mar, 2026 149.60 - 49.75 0% - Mon 09 Mar, 2026 149.60 - 49.75 0% - Fri 06 Mar, 2026 149.60 - 49.75 - - Thu 05 Mar, 2026 149.60 - 87.90 - - Wed 04 Mar, 2026 149.60 - 87.90 - -
GLENMARK options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 154.50 - 38.00 0% - Fri 13 Mar, 2026 154.50 - 38.00 0% - Thu 12 Mar, 2026 154.50 - 39.55 0% - Wed 11 Mar, 2026 154.50 - 39.55 0% - Tue 10 Mar, 2026 154.50 - 39.55 0% - Mon 09 Mar, 2026 154.50 - 39.55 0% - Fri 06 Mar, 2026 154.50 - 39.55 150% - Thu 05 Mar, 2026 154.50 - 49.55 100% - Wed 04 Mar, 2026 154.50 - 44.00 0% -
GLENMARK options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 172.60 - 39.20 0% - Fri 13 Mar, 2026 172.60 - 39.20 0% - Thu 12 Mar, 2026 172.60 - 39.20 0% - Wed 11 Mar, 2026 172.60 - 39.20 0% - Tue 10 Mar, 2026 172.60 - 39.20 0% - Mon 09 Mar, 2026 172.60 - 39.20 0% - Fri 06 Mar, 2026 172.60 - 39.20 - - Thu 05 Mar, 2026 172.60 - 71.40 - - Wed 04 Mar, 2026 172.60 - 71.40 - -
GLENMARK options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 175.10 - 46.30 0% - Fri 13 Mar, 2026 175.10 - 46.30 0% - Thu 12 Mar, 2026 175.10 - 46.30 0% - Wed 11 Mar, 2026 175.10 - 46.30 0% - Tue 10 Mar, 2026 175.10 - 46.30 0% - Mon 09 Mar, 2026 175.10 - 46.30 - - Fri 06 Mar, 2026 175.10 - 34.55 - - Thu 05 Mar, 2026 175.10 - 105.40 - - Wed 04 Mar, 2026 175.10 - 105.40 - -
GLENMARK options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 197.80 - 14.00 -33.33% - Fri 13 Mar, 2026 197.80 - 17.00 0% - Thu 12 Mar, 2026 197.80 - 17.00 0% - Wed 11 Mar, 2026 197.80 - 17.00 0% - Tue 10 Mar, 2026 197.80 - 17.00 0% - Mon 09 Mar, 2026 197.80 - 38.30 50% - Fri 06 Mar, 2026 197.80 - 29.25 - - Thu 05 Mar, 2026 197.80 - 57.05 - - Wed 04 Mar, 2026 197.80 - 57.05 - -
GLENMARK options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 197.50 - 17.00 0% - Fri 13 Mar, 2026 197.50 - 17.00 0% - Thu 12 Mar, 2026 197.50 - 17.00 0% - Wed 11 Mar, 2026 197.50 - 17.00 0% - Tue 10 Mar, 2026 197.50 - 17.00 0% - Mon 09 Mar, 2026 197.50 - 31.00 -33.33% - Fri 06 Mar, 2026 197.50 - 31.80 0% - Thu 05 Mar, 2026 197.50 - 31.80 200% - Wed 04 Mar, 2026 197.50 - 21.30 0% -
GLENMARK options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 225.15 - 18.50 0% - Fri 13 Mar, 2026 225.15 - 18.50 25% - Thu 12 Mar, 2026 225.15 - 18.45 0% - Wed 11 Mar, 2026 225.15 - 18.45 0% - Tue 10 Mar, 2026 225.15 - 18.45 0% - Mon 09 Mar, 2026 225.15 - 18.45 0% - Fri 06 Mar, 2026 225.15 - 18.45 0% - Thu 05 Mar, 2026 225.15 - 18.45 0% - Wed 04 Mar, 2026 225.15 - 18.45 0% -
GLENMARK options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 221.70 - 17.65 100% - Fri 13 Mar, 2026 221.70 - 16.30 0% - Thu 12 Mar, 2026 221.70 - 16.30 0% - Wed 11 Mar, 2026 221.70 - 16.30 0% - Tue 10 Mar, 2026 221.70 - 16.30 -66.67% - Mon 09 Mar, 2026 221.70 - 17.45 0% - Fri 06 Mar, 2026 221.70 - 17.45 -25% - Thu 05 Mar, 2026 221.70 - 27.00 0% - Wed 04 Mar, 2026 221.70 - 27.00 100% -
GLENMARK options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 254.30 - 34.45 - - Fri 13 Mar, 2026 254.30 - 34.45 - - Thu 12 Mar, 2026 254.30 - 34.45 - - Wed 11 Mar, 2026 254.30 - 34.45 - - Tue 10 Mar, 2026 254.30 - 34.45 - - Mon 09 Mar, 2026 254.30 - 34.45 - - Fri 06 Mar, 2026 254.30 - 34.45 - - Thu 05 Mar, 2026 254.30 - 34.45 - -
GLENMARK options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 247.70 - 28.05 0% - Fri 13 Mar, 2026 247.70 - 28.05 0% - Thu 12 Mar, 2026 247.70 - 28.05 0% - Wed 11 Mar, 2026 247.70 - 28.05 0% - Tue 10 Mar, 2026 247.70 - 28.05 0% - Mon 09 Mar, 2026 247.70 - 28.05 0% - Fri 06 Mar, 2026 247.70 - 28.05 0% - Thu 05 Mar, 2026 247.70 - 28.05 0% - Wed 04 Mar, 2026 247.70 - 28.05 900% -
GLENMARK options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 275.55 - 17.45 0% - Fri 13 Mar, 2026 275.55 - 17.45 0% - Thu 12 Mar, 2026 275.55 - 17.45 0% - Wed 11 Mar, 2026 275.55 - 17.45 0% - Tue 10 Mar, 2026 275.55 - 17.45 0% - Mon 09 Mar, 2026 275.55 - 17.45 0% - Fri 06 Mar, 2026 275.55 - 17.45 0% - Thu 05 Mar, 2026 275.55 - 17.45 0% - Wed 04 Mar, 2026 275.55 - 17.45 - -
GLENMARK options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 304.90 - 38.25 - - Fri 13 Mar, 2026 304.90 - 38.25 - - Thu 12 Mar, 2026 304.90 - 38.25 - - Wed 11 Mar, 2026 304.90 - 38.25 - - Tue 10 Mar, 2026 304.90 - 38.25 - - Mon 09 Mar, 2026 304.90 - 38.25 - - Fri 06 Mar, 2026 304.90 - 38.25 - - Thu 05 Mar, 2026 304.90 - 38.25 - - Wed 25 Feb, 2026 304.90 - 38.25 - -
GLENMARK options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 335.85 - 29.80 - - Tue 24 Feb, 2026 335.85 - 29.80 - - Mon 23 Feb, 2026 335.85 - 29.80 - - Fri 20 Feb, 2026 335.85 - 29.80 - - Thu 19 Feb, 2026 335.85 - 29.80 - - Wed 18 Feb, 2026 335.85 - 29.80 - - Tue 17 Feb, 2026 335.85 - 29.80 - - Mon 16 Feb, 2026 335.85 - 29.80 - - Fri 13 Feb, 2026 335.85 - 29.80 - -
GLENMARK options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 368.25 - 22.80 - - Tue 24 Feb, 2026 368.25 - 22.80 - - Mon 23 Feb, 2026 368.25 - 22.80 - - Fri 20 Feb, 2026 368.25 - 22.80 - - Thu 19 Feb, 2026 368.25 - 22.80 - - Wed 18 Feb, 2026 368.25 - 22.80 - - Tue 17 Feb, 2026 368.25 - 22.80 - - Mon 16 Feb, 2026 368.25 - 22.80 - - Fri 13 Feb, 2026 368.25 - 22.80 - -
GLENMARK options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 401.90 - 17.10 - - Tue 24 Feb, 2026 401.90 - 17.10 - - Mon 23 Feb, 2026 401.90 - 17.10 - - Fri 20 Feb, 2026 401.90 - 17.10 - - Thu 19 Feb, 2026 401.90 - 17.10 - - Wed 18 Feb, 2026 401.90 - 17.10 - - Tue 17 Feb, 2026 401.90 - 17.10 - - Mon 16 Feb, 2026 401.90 - 17.10 - - Fri 13 Feb, 2026 401.90 - 17.10 - -
GLENMARK options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 436.75 - 12.55 - - Tue 24 Feb, 2026 436.75 - 12.55 - - Mon 23 Feb, 2026 436.75 - 12.55 - - Fri 20 Feb, 2026 436.75 - 12.55 - - Thu 19 Feb, 2026 436.75 - 12.55 - - Wed 18 Feb, 2026 436.75 - 12.55 - - Tue 17 Feb, 2026 436.75 - 12.55 - - Mon 16 Feb, 2026 436.75 - 12.55 - - Fri 13 Feb, 2026 436.75 - 12.55 - -
GLENMARK options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 472.60 - 9.00 - - Tue 24 Feb, 2026 472.60 - 9.00 - - Mon 23 Feb, 2026 472.60 - 9.00 - - Fri 20 Feb, 2026 472.60 - 9.00 - - Thu 19 Feb, 2026 472.60 - 9.00 - - Wed 18 Feb, 2026 472.60 - 9.00 - - Tue 17 Feb, 2026 472.60 - 9.00 - - Mon 16 Feb, 2026 472.60 - 9.00 - - Fri 13 Feb, 2026 472.60 - 9.00 - -
Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
