GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited
GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375
GLENMARK Most Active Call Put Options
If you want a more indepth
option chain analysis of Glenmark Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for GLENMARK GLENMARK Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
GLENMARK SPOT Price: 2325.90 as on 15 May, 2026
Glenmark Pharmaceuticals Limited (GLENMARK) target & price
GLENMARK Target Price Target up: 2387.77 Target up: 2356.83 Target up: 2346.9 Target up: 2336.97 Target down: 2306.03 Target down: 2296.1 Target down: 2286.17
Show prices and volumes
Date Close Open High Low Volume 15 Fri May 2026 2325.90 2345.90 2367.90 2317.10 0.26 M 14 Thu May 2026 2340.60 2300.00 2350.40 2292.60 0.97 M 13 Wed May 2026 2277.60 2245.20 2326.50 2245.20 1.01 M 12 Tue May 2026 2257.10 2340.90 2340.90 2244.00 0.76 M 11 Mon May 2026 2347.30 2356.50 2368.80 2317.70 0.83 M 08 Fri May 2026 2366.40 2350.00 2384.90 2315.80 0.7 M 07 Thu May 2026 2371.60 2390.00 2404.00 2355.70 0.43 M 06 Wed May 2026 2377.60 2435.00 2440.00 2354.90 1.11 M
Maximum CALL writing has been for strikes: 2100 2420 2200 These will serve as resistance
Maximum PUT writing has been for strikes: 2240 2220 2200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2340 2360 2000 2300
Put to Call Ratio (PCR) has decreased for strikes: 2280 1900 2020 2180
GLENMARK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 2340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 58.45 -77.86% 0.20 -19.48% 6.41 Mon 27 Apr, 2026 13.50 -41.52% 23.55 -4.94% 1.76 Fri 24 Apr, 2026 18.05 -10.4% 61.50 -2.02% 1.08 Thu 23 Apr, 2026 34.65 37.36% 35.95 - 0.99 Wed 22 Apr, 2026 5.60 149.32% 291.60 - - Tue 21 Apr, 2026 7.90 17.74% 291.60 - - Mon 20 Apr, 2026 13.30 -8.82% 291.60 - - Fri 17 Apr, 2026 20.80 -27.66% 291.60 - - Thu 16 Apr, 2026 19.25 6.82% 291.60 - -
GLENMARK options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 54.85 -76.26% 0.60 -15.79% 3.08 Mon 27 Apr, 2026 8.15 -32.82% 39.35 -2.56% 0.87 Fri 24 Apr, 2026 13.00 -4.96% 78.10 828.57% 0.6 Thu 23 Apr, 2026 27.60 8.54% 49.80 200% 0.06 Wed 22 Apr, 2026 3.75 -2.47% 276.80 0% 0.02 Tue 21 Apr, 2026 5.65 21.8% 276.80 0% 0.02 Mon 20 Apr, 2026 10.40 24.88% 276.80 0% 0.03 Fri 17 Apr, 2026 16.70 4.41% 276.80 0% 0.03 Thu 16 Apr, 2026 14.75 46.76% 276.80 0% 0.03
GLENMARK options price for Strike: 2380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 20.00 -47.32% 1.30 1900% 0.68 Mon 27 Apr, 2026 4.15 -40.43% 53.75 -33.33% 0.02 Fri 24 Apr, 2026 9.20 41.35% 377.70 0% 0.02 Thu 23 Apr, 2026 21.55 259.46% 377.70 0% 0.02 Wed 22 Apr, 2026 2.80 -19.57% 377.70 0% 0.08 Tue 21 Apr, 2026 4.35 -44.58% 377.70 0% 0.07 Mon 20 Apr, 2026 8.70 2.47% 377.70 0% 0.04 Fri 17 Apr, 2026 14.05 -7.95% 377.70 0% 0.04 Thu 16 Apr, 2026 11.45 12.82% 377.70 0% 0.03
GLENMARK options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 8.05 -83.93% 5.00 807.69% 1.19 Mon 27 Apr, 2026 2.00 -39.31% 84.30 -27.78% 0.02 Fri 24 Apr, 2026 6.70 47.31% 115.60 -5.26% 0.02 Thu 23 Apr, 2026 16.35 3.77% 79.85 26.67% 0.03 Wed 22 Apr, 2026 2.15 -12.86% 314.80 0% 0.02 Tue 21 Apr, 2026 3.15 -49.5% 314.80 0% 0.02 Mon 20 Apr, 2026 7.10 -6.91% 314.80 0% 0.01 Fri 17 Apr, 2026 11.20 211.13% 314.80 0% 0.01 Thu 16 Apr, 2026 8.90 2.36% 314.80 0% 0.03
GLENMARK options price for Strike: 2420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.85 -57.01% 12.00 - 0.05 Mon 27 Apr, 2026 0.30 -6.45% 358.10 - - Fri 24 Apr, 2026 3.65 8.64% 358.10 - - Thu 23 Apr, 2026 12.55 2152.63% 358.10 - - Wed 22 Apr, 2026 1.25 0% 358.10 - - Tue 21 Apr, 2026 2.55 -45.71% 358.10 - - Mon 20 Apr, 2026 5.15 -2.78% 358.10 - - Fri 17 Apr, 2026 9.50 3500% 358.10 - - Thu 16 Apr, 2026 7.00 - 358.10 - -
GLENMARK options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.25 -63.34% 432.35 - - Mon 27 Apr, 2026 0.20 -1.89% 432.35 - - Fri 24 Apr, 2026 3.15 -19.95% 432.35 - - Thu 23 Apr, 2026 9.60 158.82% 432.35 - - Wed 22 Apr, 2026 1.05 -3.77% 432.35 - - Tue 21 Apr, 2026 2.00 1.27% 432.35 - - Mon 20 Apr, 2026 4.55 -14.67% 432.35 - - Fri 17 Apr, 2026 7.60 1.66% 432.35 - - Thu 16 Apr, 2026 5.40 -29.84% 432.35 - -
GLENMARK options price for Strike: 2460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 -24.24% 392.90 - - Mon 27 Apr, 2026 0.20 0% 392.90 - - Fri 24 Apr, 2026 2.30 10% 392.90 - - Thu 23 Apr, 2026 7.60 2150% 392.90 - - Wed 22 Apr, 2026 2.20 0% 392.90 - - Tue 21 Apr, 2026 2.20 - 392.90 - - Mon 20 Apr, 2026 19.60 - 392.90 - - Fri 17 Apr, 2026 19.60 - 392.90 - -
GLENMARK options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -75.57% 467.00 - - Mon 27 Apr, 2026 0.25 31.66% 467.00 - - Fri 24 Apr, 2026 2.40 32.67% 467.00 - - Thu 23 Apr, 2026 6.20 200% 467.00 - - Wed 22 Apr, 2026 0.85 -1.96% 467.00 - - Tue 21 Apr, 2026 1.40 13.33% 467.00 - - Mon 20 Apr, 2026 3.25 -45.12% 467.00 - - Fri 17 Apr, 2026 5.30 64% 467.00 - - Thu 16 Apr, 2026 3.20 38.89% 467.00 - -
GLENMARK options price for Strike: 2500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 -38.56% 85.00 -28.57% 0.05 Mon 27 Apr, 2026 0.20 -19.47% 237.60 0% 0.05 Fri 24 Apr, 2026 1.55 -35.37% 237.60 0% 0.04 Thu 23 Apr, 2026 5.20 20% 237.60 0% 0.02 Wed 22 Apr, 2026 0.95 25.64% 237.60 0% 0.03 Tue 21 Apr, 2026 1.40 -43.97% 237.60 0% 0.04 Mon 20 Apr, 2026 2.80 8.07% 237.60 0% 0.02 Fri 17 Apr, 2026 4.55 -6.67% 237.60 0% 0.02 Thu 16 Apr, 2026 3.05 -14.39% 400.00 0% 0.02
GLENMARK options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 200% 502.40 - - Mon 27 Apr, 2026 0.50 -38.89% 502.40 - - Fri 24 Apr, 2026 1.25 -52.63% 502.40 - - Thu 23 Apr, 2026 4.15 52% 502.40 - - Wed 22 Apr, 2026 1.15 0% 502.40 - - Tue 21 Apr, 2026 1.15 0% 502.40 - - Mon 20 Apr, 2026 2.25 -24.24% 502.40 - - Fri 17 Apr, 2026 3.45 1550% 502.40 - - Thu 16 Apr, 2026 4.80 - 502.40 - -
GLENMARK options price for Strike: 2540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 464.85 - - Mon 27 Apr, 2026 0.15 -15.63% 464.85 - - Fri 24 Apr, 2026 1.40 -20% 464.85 - - Thu 23 Apr, 2026 3.55 17.65% 464.85 - - Wed 22 Apr, 2026 1.10 0% - - Tue 21 Apr, 2026 1.10 0% - - Mon 20 Apr, 2026 2.10 -12.82% - - Fri 17 Apr, 2026 3.35 50% - - Thu 16 Apr, 2026 2.45 -31.58% - -
GLENMARK options price for Strike: 2560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -55.56% 538.35 - - Mon 27 Apr, 2026 0.15 -55.74% 538.35 - - Fri 24 Apr, 2026 0.85 -19.74% 538.35 - - Thu 23 Apr, 2026 3.10 1420% 538.35 - - Wed 22 Apr, 2026 0.40 -16.67% 538.35 - - Tue 21 Apr, 2026 0.45 0% 538.35 - - Mon 20 Apr, 2026 0.45 0% 538.35 - - Fri 17 Apr, 2026 0.45 0% 538.35 - - Thu 16 Apr, 2026 0.45 0% 538.35 - -
GLENMARK options price for Strike: 2580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 - 501.80 - - Mon 27 Apr, 2026 9.90 - 501.80 - - Fri 24 Apr, 2026 9.90 - 501.80 - -
GLENMARK options price for Strike: 2600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 14.35 - 574.85 - - Mon 27 Apr, 2026 14.35 - 574.85 - - Fri 24 Apr, 2026 14.35 - 574.85 - -
GLENMARK options price for Strike: 2620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 7.80 - 539.25 - - Mon 27 Apr, 2026 7.80 - 539.25 - - Fri 24 Apr, 2026 7.80 - 539.25 - -
GLENMARK options price for Strike: 2640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 11.90 - 611.80 - - Mon 27 Apr, 2026 11.90 - 611.80 - - Fri 24 Apr, 2026 11.90 - 611.80 - -
GLENMARK options price for Strike: 2660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 6.10 - 577.10 - - Mon 27 Apr, 2026 6.10 - 577.10 - - Fri 24 Apr, 2026 6.10 - 577.10 - -
GLENMARK options price for Strike: 2680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 5.40 - 596.15 - - Mon 27 Apr, 2026 5.40 - 596.15 - - Fri 24 Apr, 2026 5.40 - 596.15 - -
GLENMARK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 90.75 -37.78% 0.20 -29.82% 1.43 Mon 27 Apr, 2026 22.05 -60.87% 15.15 -46.73% 1.27 Fri 24 Apr, 2026 24.40 32.18% 50.10 130.11% 0.93 Thu 23 Apr, 2026 42.15 -17.54% 28.60 - 0.53 Wed 22 Apr, 2026 8.35 339.58% 333.25 - - Tue 21 Apr, 2026 10.90 -7.69% 333.25 - - Mon 20 Apr, 2026 16.55 -13.33% 333.25 - - Fri 17 Apr, 2026 24.95 5.26% 333.25 - - Thu 16 Apr, 2026 24.75 42.5% 333.25 - -
GLENMARK options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 106.00 -58.39% 0.10 -16.14% 2.79 Mon 27 Apr, 2026 34.25 -44.48% 7.70 -41.62% 1.39 Fri 24 Apr, 2026 27.50 -28.04% 37.35 -7.28% 1.32 Thu 23 Apr, 2026 53.75 -47.11% 20.30 984.21% 1.02 Wed 22 Apr, 2026 12.60 -2.31% 82.75 -9.52% 0.05 Tue 21 Apr, 2026 15.05 -19.75% 77.15 -12.5% 0.05 Mon 20 Apr, 2026 21.25 -1.02% 84.90 -17.24% 0.05 Fri 17 Apr, 2026 31.30 30.07% 78.85 52.63% 0.06 Thu 16 Apr, 2026 31.35 -5.39% 75.25 2.7% 0.05
GLENMARK options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 135.05 -8.7% 0.50 -48.62% 1.33 Mon 27 Apr, 2026 50.50 -48.31% 3.30 -12.1% 2.37 Fri 24 Apr, 2026 41.85 -21.24% 26.45 -23.93% 1.39 Thu 23 Apr, 2026 70.05 -1.74% 13.25 270.45% 1.44 Wed 22 Apr, 2026 17.95 5.5% 60.05 -4.35% 0.38 Tue 21 Apr, 2026 20.55 1.87% 64.90 -2.13% 0.42 Mon 20 Apr, 2026 26.15 -8.55% 74.60 -4.08% 0.44 Fri 17 Apr, 2026 38.70 -19.86% 66.30 81.48% 0.42 Thu 16 Apr, 2026 39.10 55.32% 63.45 800% 0.18
GLENMARK options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 138.00 -23.6% 0.05 -17.39% 1.68 Mon 27 Apr, 2026 69.55 -12.75% 1.40 -53.54% 1.55 Fri 24 Apr, 2026 50.60 -19.69% 19.00 -10.81% 2.91 Thu 23 Apr, 2026 86.10 -73.15% 9.40 120.53% 2.62 Wed 22 Apr, 2026 25.85 19.14% 46.90 -9.58% 0.32 Tue 21 Apr, 2026 27.75 -9.57% 50.90 -15.23% 0.42 Mon 20 Apr, 2026 32.00 -10.22% 62.60 3.14% 0.45 Fri 17 Apr, 2026 46.65 51.86% 52.45 61.86% 0.39 Thu 16 Apr, 2026 48.40 41.85% 52.20 3.51% 0.37
GLENMARK options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 161.50 -6.37% 0.05 1.86% 2.99 Mon 27 Apr, 2026 88.95 -12.29% 0.35 -7.91% 2.75 Fri 24 Apr, 2026 68.30 -1.1% 11.80 9.86% 2.61 Thu 23 Apr, 2026 102.85 -64.37% 5.75 264.1% 2.35 Wed 22 Apr, 2026 34.60 99.22% 35.05 48.1% 0.23 Tue 21 Apr, 2026 35.95 10.39% 40.75 -16.84% 0.31 Mon 20 Apr, 2026 39.65 0% 50.50 -31.65% 0.41 Fri 17 Apr, 2026 56.10 5% 42.75 43.3% 0.6 Thu 16 Apr, 2026 58.90 57.14% 42.85 -9.35% 0.44
GLENMARK options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 180.00 -4.17% 0.05 -7.35% 6.85 Mon 27 Apr, 2026 68.90 -21.31% 0.30 8.63% 7.08 Fri 24 Apr, 2026 81.75 -18.67% 7.20 1.29% 5.13 Thu 23 Apr, 2026 114.10 -18.48% 4.20 267.86% 4.12 Wed 22 Apr, 2026 45.50 17.95% 26.45 44.83% 0.91 Tue 21 Apr, 2026 46.30 -1.27% 30.65 -28.4% 0.74 Mon 20 Apr, 2026 49.35 2.6% 39.90 -28.32% 1.03 Fri 17 Apr, 2026 66.70 -11.49% 33.75 113.21% 1.47 Thu 16 Apr, 2026 70.45 11.54% 34.80 -28.38% 0.61
GLENMARK options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 204.20 -29.69% 0.10 -15.14% 1.67 Mon 27 Apr, 2026 129.25 -35.31% 0.25 -33.82% 1.38 Fri 24 Apr, 2026 98.80 -2.48% 5.35 -21.48% 1.35 Thu 23 Apr, 2026 140.10 -10.37% 3.40 15.75% 1.68 Wed 22 Apr, 2026 59.05 1.76% 19.25 38.68% 1.3 Tue 21 Apr, 2026 58.85 -2.69% 23.25 -3.8% 0.95 Mon 20 Apr, 2026 60.75 0.25% 31.20 1.02% 0.97 Fri 17 Apr, 2026 80.10 1.24% 27.00 4.27% 0.96 Thu 16 Apr, 2026 83.55 1.77% 27.95 0.27% 0.93
GLENMARK options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 108.50 0% 0.10 -17.19% 0.52 Mon 27 Apr, 2026 108.50 0% 0.30 -3.03% 0.63 Fri 24 Apr, 2026 108.50 -0.98% 2.80 -20.48% 0.65 Thu 23 Apr, 2026 163.60 -1.92% 2.75 -31.4% 0.81 Wed 22 Apr, 2026 75.65 -0.95% 13.90 11.01% 1.16 Tue 21 Apr, 2026 73.55 -1.87% 17.25 6.86% 1.04 Mon 20 Apr, 2026 73.80 -12.3% 24.05 0.99% 0.95 Fri 17 Apr, 2026 108.85 -2.4% 20.55 9.78% 0.83 Thu 16 Apr, 2026 97.95 0% 22.65 17.95% 0.74
GLENMARK options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 238.00 -34.41% 0.05 -15.04% 1.57 Mon 27 Apr, 2026 145.75 -4.12% 0.35 -13.74% 1.22 Fri 24 Apr, 2026 147.05 0% 2.15 -9.66% 1.35 Thu 23 Apr, 2026 147.05 -3% 2.45 -59.72% 1.49 Wed 22 Apr, 2026 85.00 -0.99% 9.95 9.42% 3.6 Tue 21 Apr, 2026 84.00 -0.98% 12.90 3.79% 3.26 Mon 20 Apr, 2026 109.30 0% 18.55 24.8% 3.11 Fri 17 Apr, 2026 109.30 -4.67% 16.10 -6.27% 2.49 Thu 16 Apr, 2026 114.25 -0.93% 17.95 1.5% 2.53
GLENMARK options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 267.55 0% 0.05 -4.76% 1.14 Mon 27 Apr, 2026 147.50 0% 0.55 23.53% 1.2 Fri 24 Apr, 2026 147.50 -4.11% 1.80 -22.73% 0.97 Thu 23 Apr, 2026 162.50 -2.67% 2.15 -45.34% 1.21 Wed 22 Apr, 2026 105.60 -8.54% 7.45 15.83% 2.15 Tue 21 Apr, 2026 107.65 -1.2% 9.75 -8.55% 1.7 Mon 20 Apr, 2026 103.50 -2.35% 14.60 14.29% 1.83 Fri 17 Apr, 2026 124.80 1.19% 12.80 11.76% 1.56 Thu 16 Apr, 2026 133.55 0% 14.55 2.59% 1.42
GLENMARK options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 295.30 -10.87% 0.25 2.78% 0.9 Mon 27 Apr, 2026 182.00 0% 0.15 -12.2% 0.78 Fri 24 Apr, 2026 178.20 -2.13% 1.70 -4.65% 0.89 Thu 23 Apr, 2026 178.50 -2.08% 2.25 -29.51% 0.91 Wed 22 Apr, 2026 141.55 0% 7.50 0% 1.27 Tue 21 Apr, 2026 141.55 0% 7.50 -8.96% 1.27 Mon 20 Apr, 2026 141.55 0% 11.30 8.06% 1.4 Fri 17 Apr, 2026 141.55 0% 10.40 26.53% 1.29 Thu 16 Apr, 2026 141.55 0% 11.45 6.52% 1.02
GLENMARK options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 309.00 -12.28% 0.45 56.8% 1.33 Mon 27 Apr, 2026 230.00 -1.72% 0.30 -23.18% 0.74 Fri 24 Apr, 2026 210.00 -0.85% 1.45 -20.86% 0.95 Thu 23 Apr, 2026 210.00 -22.77% 1.75 -8.85% 1.19 Wed 22 Apr, 2026 129.10 -1.3% 4.35 -21.59% 1.01 Tue 21 Apr, 2026 142.00 -1.29% 5.95 -17.06% 1.27 Mon 20 Apr, 2026 135.95 -1.89% 9.25 -7.86% 1.51 Fri 17 Apr, 2026 160.65 -0.63% 8.60 0.2% 1.61 Thu 16 Apr, 2026 162.30 -2.45% 9.40 -1.74% 1.59
GLENMARK options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 333.20 -5.56% 0.10 0% 3.12 Mon 27 Apr, 2026 230.40 -10% 0.30 8.16% 2.94 Fri 24 Apr, 2026 224.00 -20% 1.45 -7.55% 2.45 Thu 23 Apr, 2026 216.50 -3.85% 1.60 -23.19% 2.12 Wed 22 Apr, 2026 138.40 0% 3.20 11.29% 2.65 Tue 21 Apr, 2026 138.40 0% 5.10 0% 2.38 Mon 20 Apr, 2026 138.40 0% 7.25 19.23% 2.38 Fri 17 Apr, 2026 138.40 0% 7.85 10.64% 2 Thu 16 Apr, 2026 138.40 0% 7.70 0% 1.81
GLENMARK options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 345.00 -2.5% 0.25 -8.25% 0.57 Mon 27 Apr, 2026 242.05 0% 0.20 -5.83% 0.61 Fri 24 Apr, 2026 242.05 -1.23% 1.50 -4.63% 0.64 Thu 23 Apr, 2026 254.40 -0.61% 1.50 -3.57% 0.67 Wed 22 Apr, 2026 184.25 0% 2.75 -9.68% 0.69 Tue 21 Apr, 2026 184.25 0% 3.85 -5.34% 0.76 Mon 20 Apr, 2026 184.25 0% 6.00 9.17% 0.8 Fri 17 Apr, 2026 184.25 0% 5.50 -13.67% 0.74 Thu 16 Apr, 2026 184.25 -0.61% 6.35 0.72% 0.85
GLENMARK options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 134.00 0% 0.05 -11.76% 1 Mon 27 Apr, 2026 134.00 0% 0.40 -10.53% 1.13 Fri 24 Apr, 2026 134.00 0% 0.80 -5% 1.27 Thu 23 Apr, 2026 134.00 0% 1.50 0% 1.33 Wed 22 Apr, 2026 134.00 0% 2.50 33.33% 1.33 Tue 21 Apr, 2026 134.00 0% 3.40 -34.78% 1 Mon 20 Apr, 2026 134.00 0% 5.00 -4.17% 1.53 Fri 17 Apr, 2026 134.00 0% 4.50 -4% 1.6 Thu 16 Apr, 2026 134.00 0% 5.30 4.17% 1.67
GLENMARK options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 171.65 0% 0.05 -18.75% 0.45 Mon 27 Apr, 2026 171.65 0% 0.15 -71.43% 0.55 Fri 24 Apr, 2026 171.65 0% 1.00 0% 1.93 Thu 23 Apr, 2026 171.65 0% 1.00 -1.75% 1.93 Wed 22 Apr, 2026 171.65 0% 2.00 0% 1.97 Tue 21 Apr, 2026 171.65 0% 2.00 0% 1.97 Mon 20 Apr, 2026 171.65 0% 4.40 0% 1.97 Fri 17 Apr, 2026 171.65 0% 4.40 -1.72% 1.97 Thu 16 Apr, 2026 171.65 0% 4.40 -4.92% 2
GLENMARK options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 406.00 -11.98% 0.35 87.88% 1.27 Mon 27 Apr, 2026 323.00 -28.33% 0.25 -10% 0.59 Fri 24 Apr, 2026 364.00 0% 0.70 -22.54% 0.47 Thu 23 Apr, 2026 342.00 -1.27% 0.80 -26.42% 0.61 Wed 22 Apr, 2026 222.00 -14.8% 1.90 -11.47% 0.82 Tue 21 Apr, 2026 233.20 -6.1% 2.65 -6.03% 0.79 Mon 20 Apr, 2026 255.00 0% 3.85 -1.69% 0.79 Fri 17 Apr, 2026 255.00 -8.1% 3.50 -2.48% 0.8 Thu 16 Apr, 2026 250.20 -0.31% 3.85 -45.5% 0.75
GLENMARK options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 172.60 - 0.05 50% - Mon 27 Apr, 2026 172.60 - 0.15 -20% - Fri 24 Apr, 2026 172.60 - 2.50 0% - Thu 23 Apr, 2026 172.60 - 2.50 0% - Wed 22 Apr, 2026 172.60 - 2.50 0% - Tue 21 Apr, 2026 172.60 - 2.50 -16.67% - Mon 20 Apr, 2026 172.60 - 2.50 0% - Fri 17 Apr, 2026 172.60 - 2.50 0% - Thu 16 Apr, 2026 172.60 - 9.20 0% -
GLENMARK options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 124.85 0% 0.05 -10.64% 42 Mon 27 Apr, 2026 124.85 0% 0.25 -14.55% 47 Fri 24 Apr, 2026 124.85 0% 0.50 -9.84% 55 Thu 23 Apr, 2026 124.85 0% 0.90 -16.44% 61 Wed 22 Apr, 2026 124.85 0% 1.70 -5.19% 73 Tue 21 Apr, 2026 124.85 0% 2.15 -8.33% 77 Mon 20 Apr, 2026 124.85 0% 3.00 7.69% 84 Fri 17 Apr, 2026 124.85 0% 2.80 2.63% 78 Thu 16 Apr, 2026 124.85 0% 3.40 -3.8% 76
GLENMARK options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 462.95 0% 0.05 0% 3.5 Mon 27 Apr, 2026 247.85 0% 0.15 -30% 3.5 Fri 24 Apr, 2026 247.85 0% 4.00 0% 5 Thu 23 Apr, 2026 247.85 0% 4.00 0% 5 Wed 22 Apr, 2026 247.85 0% 4.00 0% 5 Tue 21 Apr, 2026 247.85 0% 4.00 0% 5 Mon 20 Apr, 2026 247.85 0% 4.00 0% 5 Fri 17 Apr, 2026 247.85 0% 4.00 0% 5 Thu 16 Apr, 2026 247.85 0% 4.00 0% 5
GLENMARK options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 468.00 0% 0.05 0% 4.33 Mon 27 Apr, 2026 231.30 0% 0.05 -7.14% 4.33 Fri 24 Apr, 2026 231.30 0% 6.00 0% 4.67 Thu 23 Apr, 2026 231.30 0% 6.00 0% 4.67 Wed 22 Apr, 2026 231.30 0% 6.00 0% 4.67 Tue 21 Apr, 2026 231.30 0% 6.00 0% 4.67 Mon 20 Apr, 2026 231.30 0% 6.00 0% 4.67 Fri 17 Apr, 2026 231.30 0% 6.00 0% 4.67 Thu 16 Apr, 2026 231.30 0% 6.00 0% 4.67
GLENMARK options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 229.00 0% 0.05 -36.96% 9.67 Mon 27 Apr, 2026 229.00 0% 0.20 -11.54% 15.33 Fri 24 Apr, 2026 229.00 0% 0.55 -8.77% 17.33 Thu 23 Apr, 2026 229.00 0% 0.70 -13.64% 19 Wed 22 Apr, 2026 229.00 0% 0.70 3.13% 22 Tue 21 Apr, 2026 229.00 0% 1.60 -4.48% 21.33 Mon 20 Apr, 2026 229.00 0% 2.35 -10.67% 22.33 Fri 17 Apr, 2026 229.00 0% 2.00 -2.6% 25 Thu 16 Apr, 2026 229.00 0% 2.00 -18.09% 25.67
GLENMARK options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 240.30 0% 0.05 0% 6.5 Mon 27 Apr, 2026 240.30 0% 0.05 -13.33% 6.5 Fri 24 Apr, 2026 240.30 0% 2.25 0% 7.5 Thu 23 Apr, 2026 240.30 0% 2.25 0% 7.5 Wed 22 Apr, 2026 240.30 0% 2.25 0% 7.5 Tue 21 Apr, 2026 240.30 0% 2.25 0% 7.5 Mon 20 Apr, 2026 240.30 0% 2.25 -8.16% 7.5 Fri 17 Apr, 2026 240.30 0% 2.50 0% 8.17 Thu 16 Apr, 2026 240.30 0% 2.50 0% 8.17
GLENMARK options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 397.45 0% 1.40 0% 3 Mon 27 Apr, 2026 397.45 0% 1.40 0% 3 Fri 24 Apr, 2026 397.45 0% 1.40 0% 3 Thu 23 Apr, 2026 397.45 0% 1.40 0% 3 Wed 22 Apr, 2026 397.45 0% 1.40 0% 3 Tue 21 Apr, 2026 397.45 0% 1.40 50% 3 Mon 20 Apr, 2026 397.45 0% 18.35 0% 2 Fri 17 Apr, 2026 397.45 -50% 18.35 0% 2 Thu 16 Apr, 2026 384.50 0% 18.35 0% 1
GLENMARK options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 247.70 - 0.20 -47.37% - Mon 27 Apr, 2026 247.70 - 0.10 -7.32% - Fri 24 Apr, 2026 247.70 - 3.10 0% - Thu 23 Apr, 2026 247.70 - 3.10 0% - Wed 22 Apr, 2026 247.70 - 3.10 0% - Tue 21 Apr, 2026 247.70 - 3.10 0% - Mon 20 Apr, 2026 247.70 - 3.10 0% - Fri 17 Apr, 2026 247.70 - 3.10 0% - Thu 16 Apr, 2026 247.70 - 3.10 0% -
GLENMARK options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 429.30 0% 25.95 - - Mon 27 Apr, 2026 429.30 0% 25.95 - - Fri 24 Apr, 2026 429.30 0% 25.95 - - Thu 23 Apr, 2026 429.30 0% 25.95 - - Wed 22 Apr, 2026 429.30 0% 25.95 - - Tue 21 Apr, 2026 429.30 0% 25.95 - - Mon 20 Apr, 2026 429.30 0% 25.95 - - Fri 17 Apr, 2026 429.30 0% 25.95 - - Thu 16 Apr, 2026 429.30 0% 25.95 - -
GLENMARK options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 606.50 0% 0.05 -7.59% 2.21 Mon 27 Apr, 2026 258.50 0% 0.15 -46.98% 2.39 Fri 24 Apr, 2026 258.50 0% 0.30 -11.83% 4.52 Thu 23 Apr, 2026 258.50 0% 0.35 -16.75% 5.12 Wed 22 Apr, 2026 258.50 0% 0.70 -0.49% 6.15 Tue 21 Apr, 2026 258.50 0% 1.20 -1.45% 6.18 Mon 20 Apr, 2026 258.50 0% 1.70 -3.27% 6.27 Fri 17 Apr, 2026 258.50 0% 1.45 3.38% 6.48 Thu 16 Apr, 2026 258.50 0% 1.00 2.99% 6.27
GLENMARK options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 476.55 - 1.50 0% - Mon 27 Apr, 2026 476.55 - 1.50 0% - Fri 24 Apr, 2026 476.55 - 1.50 0% - Thu 23 Apr, 2026 476.55 - 1.50 0% - Wed 22 Apr, 2026 476.55 - 1.50 0% - Tue 21 Apr, 2026 476.55 - 1.50 -80% - Mon 20 Apr, 2026 476.55 - 0.70 0% - Fri 17 Apr, 2026 476.55 0% 0.70 0% - Thu 16 Apr, 2026 463.60 0% 0.70 - 5
GLENMARK options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 465.00 0% 0.20 -1.64% 8.57 Mon 27 Apr, 2026 465.00 0% 0.05 0% 8.71 Fri 24 Apr, 2026 465.00 0% 0.15 -6.15% 8.71 Thu 23 Apr, 2026 465.00 0% 0.10 -26.14% 9.29 Wed 22 Apr, 2026 465.00 0% 0.60 -2.22% 12.57 Tue 21 Apr, 2026 478.00 -12.5% 0.95 0% 12.86 Mon 20 Apr, 2026 345.60 0% 0.80 0% 11.25 Fri 17 Apr, 2026 345.60 0% 0.80 -5.26% 11.25 Thu 16 Apr, 2026 345.60 0% 0.70 0% 11.88
GLENMARK options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 506.45 - 0.10 0% - Mon 27 Apr, 2026 506.45 - 0.10 0% - Fri 24 Apr, 2026 506.45 - 0.55 0% - Thu 23 Apr, 2026 506.45 - 0.55 0% - Wed 22 Apr, 2026 506.45 - 0.55 0% - Tue 21 Apr, 2026 506.45 - 0.55 0% - Mon 20 Apr, 2026 506.45 - 1.40 -41.18% - Fri 17 Apr, 2026 506.45 - 0.55 -15% - Thu 16 Apr, 2026 506.45 - 0.60 233.33% -
GLENMARK options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 509.95 0% 0.50 0% 8 Mon 27 Apr, 2026 509.95 0% 0.50 0% 8 Fri 24 Apr, 2026 509.95 0% 0.50 0% 8 Thu 23 Apr, 2026 509.95 0% 0.50 0% 8 Wed 22 Apr, 2026 509.95 0% 0.50 0% 8 Tue 21 Apr, 2026 509.95 0% 0.50 0% 8 Mon 20 Apr, 2026 509.95 0% 0.50 0% 8 Fri 17 Apr, 2026 509.95 0% 0.50 -42.86% 8 Thu 16 Apr, 2026 509.95 0% 0.55 75% 14
GLENMARK options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 550.10 0% 0.15 - - Mon 27 Apr, 2026 550.10 0% 0.15 - - Fri 24 Apr, 2026 550.10 0% 0.15 0% - Thu 23 Apr, 2026 550.10 0% 0.20 0% 6.25 Wed 22 Apr, 2026 550.10 0% 0.20 0% 6.25 Tue 21 Apr, 2026 550.10 0% 0.20 0% 6.25 Mon 20 Apr, 2026 550.10 0% 0.20 0% 6.25 Fri 17 Apr, 2026 550.10 0% 0.20 0% 6.25 Thu 16 Apr, 2026 546.15 0% 0.20 1150% 6.25
Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
