GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited
GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375
GLENMARK Most Active Call Put Options
If you want a more indepth
option chain analysis of Glenmark Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for GLENMARK GLENMARK Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
GLENMARK SPOT Price: 2163.20 as on 10 Apr, 2026
Glenmark Pharmaceuticals Limited (GLENMARK) target & price
GLENMARK Target Price Target up: 2220.33 Target up: 2191.77 Target up: 2181.05 Target up: 2170.33 Target down: 2141.77 Target down: 2131.05 Target down: 2120.33
Show prices and volumes
Date Close Open High Low Volume 10 Fri Apr 2026 2163.20 2173.90 2198.90 2148.90 0.67 M 09 Thu Apr 2026 2169.10 2173.50 2186.20 2142.00 0.61 M 08 Wed Apr 2026 2173.50 2165.00 2187.00 2129.60 0.54 M 07 Tue Apr 2026 2114.10 2100.00 2138.00 2068.20 0.39 M 06 Mon Apr 2026 2104.80 2079.30 2112.80 2036.70 0.58 M 02 Thu Apr 2026 2091.80 2085.00 2098.40 1966.50 0.97 M 01 Wed Apr 2026 2101.10 2180.00 2238.40 2085.00 1.01 M 30 Mon Mar 2026 2131.70 2169.50 2170.80 2108.70 1.2 M
Maximum CALL writing has been for strikes: 2200 2400 2300 These will serve as resistance
Maximum PUT writing has been for strikes: 2100 1800 2000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2180 2040 2160 2140
Put to Call Ratio (PCR) has decreased for strikes: 2220 1960 1920 2000
GLENMARK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 53.90 48.59% 61.75 155% 0.48 Thu 09 Apr, 2026 58.85 61.36% 65.80 17.65% 0.28 Wed 08 Apr, 2026 60.50 23.94% 64.35 41.67% 0.39 Tue 07 Apr, 2026 43.00 -5.33% 124.95 0% 0.34 Mon 06 Apr, 2026 44.85 1.35% 124.95 0% 0.32 Thu 02 Apr, 2026 42.10 2.78% 124.95 -11.11% 0.32 Wed 01 Apr, 2026 47.55 60% 123.40 58.82% 0.38 Mon 30 Mar, 2026 63.25 400% 104.25 325% 0.38 Fri 27 Mar, 2026 86.75 - 91.25 - 0.44
GLENMARK options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 44.80 19.32% 72.35 21.66% 0.24 Thu 09 Apr, 2026 49.70 24.4% 76.20 134.33% 0.23 Wed 08 Apr, 2026 51.90 31.95% 75.40 6.35% 0.12 Tue 07 Apr, 2026 37.10 -3.76% 110.85 -3.08% 0.15 Mon 06 Apr, 2026 37.85 -15.31% 127.15 6.56% 0.15 Thu 02 Apr, 2026 36.15 -13.28% 142.00 7.02% 0.12 Wed 01 Apr, 2026 40.60 42.51% 134.55 54.05% 0.1 Mon 30 Mar, 2026 55.15 29.21% 113.10 5.71% 0.09 Fri 27 Mar, 2026 76.35 33.47% 102.70 25% 0.11
GLENMARK options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 37.10 18.95% 82.50 0% 0.22 Thu 09 Apr, 2026 41.95 13.1% 89.40 56.25% 0.26 Wed 08 Apr, 2026 43.50 31.25% 79.00 -5.88% 0.19 Tue 07 Apr, 2026 30.90 4.92% 113.90 0% 0.27 Mon 06 Apr, 2026 32.00 -1.61% 113.90 0% 0.28 Thu 02 Apr, 2026 31.65 10.71% 113.90 0% 0.27 Wed 01 Apr, 2026 34.95 51.35% 113.90 240% 0.3 Mon 30 Mar, 2026 48.05 184.62% 122.30 0% 0.14 Fri 27 Mar, 2026 67.80 550% 116.05 0% 0.38
GLENMARK options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 29.70 4.9% 95.45 0% 0.33 Thu 09 Apr, 2026 34.50 12.6% 97.20 0% 0.34 Wed 08 Apr, 2026 35.85 33.68% 97.20 -3.92% 0.39 Tue 07 Apr, 2026 25.65 -4.04% 169.60 0% 0.54 Mon 06 Apr, 2026 26.95 8.79% 169.60 0% 0.52 Thu 02 Apr, 2026 26.60 -9.9% 169.60 -10.53% 0.56 Wed 01 Apr, 2026 29.70 188.57% 148.55 -1.72% 0.56 Mon 30 Mar, 2026 41.20 105.88% 130.00 -4.92% 1.66 Fri 27 Mar, 2026 59.10 112.5% 125.00 32.61% 3.59
GLENMARK options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 23.70 15.87% 230.30 0% 0.11 Thu 09 Apr, 2026 28.50 2.44% 230.30 0% 0.13 Wed 08 Apr, 2026 29.65 57.69% 230.30 0% 0.13 Tue 07 Apr, 2026 23.00 -13.33% 230.30 0% 0.21 Mon 06 Apr, 2026 22.35 25% 230.30 0% 0.18 Thu 02 Apr, 2026 23.45 -10% 230.30 0% 0.22 Wed 01 Apr, 2026 25.35 116.22% 168.25 -11.11% 0.2 Mon 30 Mar, 2026 35.75 164.29% 149.00 -18.18% 0.49 Fri 27 Mar, 2026 43.00 0% 140.25 633.33% 1.57
GLENMARK options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 19.55 11.27% 135.25 0% 0.04 Thu 09 Apr, 2026 23.05 -5.33% 135.25 0% 0.04 Wed 08 Apr, 2026 24.55 10.29% 135.25 0% 0.04 Tue 07 Apr, 2026 18.90 13.33% 135.25 0% 0.04 Mon 06 Apr, 2026 18.90 -9.09% 135.25 0% 0.05 Thu 02 Apr, 2026 19.10 1.54% 135.25 0% 0.05 Wed 01 Apr, 2026 21.50 41.3% 135.25 0% 0.05 Mon 30 Mar, 2026 31.10 64.29% 151.25 0% 0.07 Fri 27 Mar, 2026 45.55 1300% 151.25 - 0.11
GLENMARK options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 15.05 28.86% 143.15 50% 0.04 Thu 09 Apr, 2026 18.95 -2.95% 136.30 0% 0.03 Wed 08 Apr, 2026 20.00 41.32% 136.30 -14.29% 0.03 Tue 07 Apr, 2026 15.10 -1.37% 203.50 -6.67% 0.05 Mon 06 Apr, 2026 15.30 -7.3% 181.50 0% 0.05 Thu 02 Apr, 2026 15.85 -26.74% 181.50 0% 0.05 Wed 01 Apr, 2026 18.00 81.43% 181.50 0% 0.03 Mon 30 Mar, 2026 26.30 20.92% 181.50 36.36% 0.06 Fri 27 Mar, 2026 40.30 11.36% 162.00 37.5% 0.06
GLENMARK options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 15.30 0% 333.25 - - Thu 09 Apr, 2026 15.30 -4.26% 333.25 - - Wed 08 Apr, 2026 16.35 -2.08% 333.25 - - Tue 07 Apr, 2026 12.30 0% 333.25 - - Mon 06 Apr, 2026 12.80 -2.04% 333.25 - - Thu 02 Apr, 2026 13.20 53.13% 333.25 - - Wed 01 Apr, 2026 15.00 128.57% 333.25 - - Mon 30 Mar, 2026 22.25 55.56% 333.25 - - Fri 27 Mar, 2026 27.15 0% 333.25 - -
GLENMARK options price for Strike: 2340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 9.15 104.76% 291.60 - - Thu 09 Apr, 2026 12.40 10.53% 291.60 - - Wed 08 Apr, 2026 13.25 -24% 291.60 - - Tue 07 Apr, 2026 10.30 0% 291.60 - - Mon 06 Apr, 2026 10.30 4.17% 291.60 - - Thu 02 Apr, 2026 10.65 14.29% 291.60 - - Wed 01 Apr, 2026 12.80 950% 291.60 - - Mon 30 Mar, 2026 27.00 0% 291.60 - - Fri 27 Mar, 2026 27.00 0% 291.60 - -
GLENMARK options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 7.50 12.2% 276.80 0% 0.15 Thu 09 Apr, 2026 10.10 -14.58% 276.80 0% 0.17 Wed 08 Apr, 2026 10.60 29.73% 276.80 0% 0.15 Tue 07 Apr, 2026 8.55 60.87% 276.80 0% 0.19 Mon 06 Apr, 2026 7.15 0% 276.80 0% 0.3 Thu 02 Apr, 2026 7.75 -28.13% 211.55 0% 0.3 Wed 01 Apr, 2026 10.75 -28.89% 211.55 0% 0.22 Mon 30 Mar, 2026 15.70 28.57% 228.50 40% 0.16 Fri 27 Mar, 2026 26.15 775% 270.30 0% 0.14
GLENMARK options price for Strike: 2380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 6.75 0% 377.70 0% 0.19 Thu 09 Apr, 2026 7.80 0% 377.70 0% 0.19 Wed 08 Apr, 2026 7.00 0% 377.70 0% 0.19 Tue 07 Apr, 2026 7.00 0% 377.70 0% 0.19 Mon 06 Apr, 2026 7.00 14.29% 377.70 0% 0.19 Thu 02 Apr, 2026 9.15 0% 377.70 0% 0.21 Wed 01 Apr, 2026 9.15 600% 288.25 0% 0.21 Mon 30 Mar, 2026 23.00 0% 288.25 0% 1.5 Fri 27 Mar, 2026 23.00 - 288.25 0% 1.5
GLENMARK options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 4.40 32.73% 314.80 0% 0.03 Thu 09 Apr, 2026 6.50 -4.43% 314.80 0% 0.04 Wed 08 Apr, 2026 6.95 46.57% 314.80 0% 0.04 Tue 07 Apr, 2026 6.20 11.24% 314.80 0% 0.05 Mon 06 Apr, 2026 6.15 12.16% 314.80 0% 0.06 Thu 02 Apr, 2026 6.65 4.72% 314.80 0% 0.07 Wed 01 Apr, 2026 7.85 33.33% 314.80 0% 0.07 Mon 30 Mar, 2026 11.80 8.9% 314.80 0% 0.09 Fri 27 Mar, 2026 20.00 14.06% 314.80 0% 0.1
GLENMARK options price for Strike: 2420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 24.35 - 358.10 - - Mon 30 Mar, 2026 24.35 - 358.10 - - Fri 27 Mar, 2026 24.35 - 358.10 - - Wed 25 Mar, 2026 24.35 - 358.10 - - Tue 24 Mar, 2026 24.35 - 358.10 - - Mon 23 Mar, 2026 24.35 - 358.10 - - Fri 20 Mar, 2026 24.35 - 358.10 - - Thu 19 Mar, 2026 24.35 - 358.10 - - Wed 18 Mar, 2026 24.35 - 358.10 - -
GLENMARK options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 3.30 -1.59% 432.35 - - Thu 09 Apr, 2026 4.00 -13.7% 432.35 - - Wed 08 Apr, 2026 4.50 37.74% 432.35 - - Tue 07 Apr, 2026 4.15 32.5% 432.35 - - Mon 06 Apr, 2026 4.25 81.82% 432.35 - - Thu 02 Apr, 2026 4.75 -8.33% 432.35 - - Wed 01 Apr, 2026 5.35 500% 432.35 - - Mon 30 Mar, 2026 8.65 100% 432.35 - - Fri 27 Mar, 2026 14.75 0% 432.35 - -
GLENMARK options price for Strike: 2460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 19.60 - 392.90 - - Mon 30 Mar, 2026 19.60 - 392.90 - - Fri 27 Mar, 2026 19.60 - 392.90 - - Wed 25 Mar, 2026 19.60 - 392.90 - - Tue 24 Mar, 2026 19.60 - 392.90 - - Mon 23 Mar, 2026 19.60 - 392.90 - - Fri 20 Mar, 2026 19.60 - 392.90 - - Thu 19 Mar, 2026 19.60 - 392.90 - - Wed 18 Mar, 2026 19.60 - 392.90 - -
GLENMARK options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 2.00 260% 467.00 - - Thu 09 Apr, 2026 3.00 66.67% 467.00 - - Wed 08 Apr, 2026 21.55 0% 467.00 - - Tue 07 Apr, 2026 21.55 0% 467.00 - - Mon 06 Apr, 2026 21.55 0% 467.00 - - Thu 02 Apr, 2026 21.55 0% 467.00 - - Wed 01 Apr, 2026 21.55 0% 467.00 - - Mon 30 Mar, 2026 21.55 0% 467.00 - - Fri 27 Mar, 2026 21.55 0% 467.00 - -
GLENMARK options price for Strike: 2500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 2.00 0% 400.00 0% 0.04 Thu 09 Apr, 2026 2.00 4.35% 400.00 0% 0.04 Wed 08 Apr, 2026 2.50 -21.46% 400.00 0% 0.04 Tue 07 Apr, 2026 3.35 0.99% 400.00 0% 0.03 Mon 06 Apr, 2026 3.00 105.05% 400.00 16.67% 0.03 Thu 02 Apr, 2026 3.20 -6.6% 339.00 0% 0.06 Wed 01 Apr, 2026 3.60 41.33% 339.00 0% 0.06 Mon 30 Mar, 2026 5.90 2.74% 339.00 0% 0.08 Fri 27 Mar, 2026 9.55 43.14% 339.00 0% 0.08
GLENMARK options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 2.25 - 502.40 - - Thu 09 Apr, 2026 2.25 0% 502.40 - - Wed 08 Apr, 2026 18.35 0% 502.40 - - Tue 07 Apr, 2026 18.35 0% 502.40 - - Mon 06 Apr, 2026 18.35 0% 502.40 - - Thu 02 Apr, 2026 18.35 0% 502.40 - - Wed 01 Apr, 2026 18.35 0% 502.40 - - Mon 30 Mar, 2026 18.35 0% 502.40 - - Fri 27 Mar, 2026 18.35 0% 502.40 - -
GLENMARK options price for Strike: 2540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.60 23.53% 464.85 - - Thu 09 Apr, 2026 1.80 -5.56% 464.85 - - Wed 08 Apr, 2026 2.00 0% 464.85 - - Tue 07 Apr, 2026 2.00 2.86% 464.85 - - Mon 06 Apr, 2026 3.80 0% 464.85 - - Thu 02 Apr, 2026 3.80 16.67% 464.85 - - Wed 01 Apr, 2026 4.00 0% 464.85 - - Mon 30 Mar, 2026 4.00 3.45% 464.85 - - Fri 27 Mar, 2026 7.25 480% 464.85 - -
GLENMARK options price for Strike: 2560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.45 0% 538.35 - - Thu 09 Apr, 2026 0.45 0% 538.35 - - Wed 08 Apr, 2026 0.45 20% 538.35 - - Tue 07 Apr, 2026 1.80 0% 538.35 - - Mon 06 Apr, 2026 1.80 66.67% 538.35 - - Thu 02 Apr, 2026 6.10 0% 538.35 - - Wed 01 Apr, 2026 6.10 200% 538.35 - - Mon 30 Mar, 2026 6.00 0% 538.35 - - Fri 27 Mar, 2026 6.00 - 538.35 - -
GLENMARK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 64.10 6.55% 52.55 36.05% 0.65 Thu 09 Apr, 2026 68.95 -13.85% 57.35 32.31% 0.51 Wed 08 Apr, 2026 71.55 -1.02% 54.55 12.07% 0.33 Tue 07 Apr, 2026 51.00 0.51% 89.35 -7.94% 0.29 Mon 06 Apr, 2026 52.40 1.55% 113.30 0% 0.32 Thu 02 Apr, 2026 48.25 -29.56% 113.30 -8.7% 0.33 Wed 01 Apr, 2026 54.65 191.49% 109.60 -34.29% 0.25 Mon 30 Mar, 2026 72.70 51.61% 90.20 10.53% 1.12 Fri 27 Mar, 2026 95.80 264.71% 82.65 53.23% 1.53
GLENMARK options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 76.60 2.14% 44.50 32.18% 0.8 Thu 09 Apr, 2026 81.05 17.65% 47.95 26.09% 0.62 Wed 08 Apr, 2026 83.40 -32.39% 46.50 72.5% 0.58 Tue 07 Apr, 2026 60.25 72.55% 82.10 48.15% 0.23 Mon 06 Apr, 2026 61.00 -14.29% 85.25 8% 0.26 Thu 02 Apr, 2026 56.95 11.21% 118.25 -28.57% 0.21 Wed 01 Apr, 2026 63.35 409.52% 98.65 66.67% 0.33 Mon 30 Mar, 2026 81.40 425% 80.25 320% 1 Fri 27 Mar, 2026 107.90 0% 67.30 400% 1.25
GLENMARK options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 88.85 0% 36.40 -18.75% 1 Thu 09 Apr, 2026 93.80 -3.7% 40.55 16.36% 1.23 Wed 08 Apr, 2026 96.45 -41.94% 39.35 48.65% 1.02 Tue 07 Apr, 2026 69.75 4.49% 71.85 164.29% 0.4 Mon 06 Apr, 2026 71.25 27.14% 75.95 16.67% 0.16 Thu 02 Apr, 2026 64.85 150% 89.90 -40% 0.17 Wed 01 Apr, 2026 72.00 100% 88.40 81.82% 0.71 Mon 30 Mar, 2026 96.85 27.27% 66.95 - 0.79 Fri 27 Mar, 2026 126.00 - 191.15 - -
GLENMARK options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 103.85 -3.7% 30.60 0% 1.1 Thu 09 Apr, 2026 105.60 0.27% 34.50 4.16% 1.06 Wed 08 Apr, 2026 108.50 4.43% 33.05 7.84% 1.02 Tue 07 Apr, 2026 79.90 0% 62.85 -0.28% 0.99 Mon 06 Apr, 2026 81.80 -9.3% 65.35 5.92% 0.99 Thu 02 Apr, 2026 75.10 2.58% 79.75 2.74% 0.85 Wed 01 Apr, 2026 81.45 37.1% 77.35 143.7% 0.85 Mon 30 Mar, 2026 119.00 -0.35% 63.05 -20.12% 0.48 Fri 27 Mar, 2026 130.55 -6.58% 57.05 9.03% 0.6
GLENMARK options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 132.55 3.7% 25.45 4.76% 2.36 Thu 09 Apr, 2026 122.60 -10% 32.00 5% 2.33 Wed 08 Apr, 2026 128.75 3.45% 27.55 81.82% 2 Tue 07 Apr, 2026 89.90 -48.21% 54.55 0% 1.14 Mon 06 Apr, 2026 93.15 19.15% 57.00 -13.16% 0.59 Thu 02 Apr, 2026 85.60 2250% 71.15 111.11% 0.81 Wed 01 Apr, 2026 140.00 0% 68.60 200% 9 Mon 30 Mar, 2026 140.00 0% 48.90 - 3 Fri 27 Mar, 2026 140.00 0% 167.10 - -
GLENMARK options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 130.90 -0.6% 20.95 8.8% 0.82 Thu 09 Apr, 2026 132.50 -1.19% 24.20 4.17% 0.75 Wed 08 Apr, 2026 138.00 1.2% 22.65 3.45% 0.71 Tue 07 Apr, 2026 107.30 -10.75% 48.05 8.41% 0.7 Mon 06 Apr, 2026 104.55 -18.42% 49.40 42.67% 0.58 Thu 02 Apr, 2026 95.70 5600% 62.00 66.67% 0.33 Wed 01 Apr, 2026 161.05 0% 60.25 55.17% 11.25 Mon 30 Mar, 2026 161.05 0% 46.80 107.14% 7.25 Fri 27 Mar, 2026 161.05 0% 47.75 0% 3.5
GLENMARK options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 134.00 0% 17.60 44% 2.4 Thu 09 Apr, 2026 134.00 0% 20.00 -3.85% 1.67 Wed 08 Apr, 2026 134.00 -11.76% 19.05 4% 1.73 Tue 07 Apr, 2026 124.00 13.33% 39.30 13.64% 1.47 Mon 06 Apr, 2026 116.75 87.5% 42.55 4.76% 1.47 Thu 02 Apr, 2026 110.55 - 54.35 320% 2.63 Wed 01 Apr, 2026 135.70 - 35.65 0% - Mon 30 Mar, 2026 135.70 - 35.65 - - Fri 27 Mar, 2026 135.70 - 144.80 - -
GLENMARK options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 171.65 0% 14.40 -16.82% 3.07 Thu 09 Apr, 2026 171.65 0% 16.50 2.88% 3.69 Wed 08 Apr, 2026 171.65 -12.12% 15.80 14.29% 3.59 Tue 07 Apr, 2026 141.60 -2.94% 32.95 -3.19% 2.76 Mon 06 Apr, 2026 120.00 0% 36.75 16.05% 2.76 Thu 02 Apr, 2026 120.00 - 47.50 710% 2.38 Wed 01 Apr, 2026 149.60 - 53.35 0% - Mon 30 Mar, 2026 149.60 - 53.35 0% - Fri 27 Mar, 2026 149.60 - 53.35 0% -
GLENMARK options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 194.95 -0.89% 12.00 -21.03% 0.69 Thu 09 Apr, 2026 185.55 0.6% 13.80 1.75% 0.86 Wed 08 Apr, 2026 188.00 -3.19% 13.20 -0.7% 0.85 Tue 07 Apr, 2026 142.90 0.58% 29.85 0% 0.83 Mon 06 Apr, 2026 145.50 -1.15% 32.20 -20.06% 0.84 Thu 02 Apr, 2026 136.95 13.77% 41.25 58.85% 1.03 Wed 01 Apr, 2026 145.25 0.66% 40.40 85.25% 0.74 Mon 30 Mar, 2026 176.30 0% 32.05 69.44% 0.4 Fri 27 Mar, 2026 199.30 30200% 29.90 227.27% 0.24
GLENMARK options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 172.60 - 10.15 0% - Thu 09 Apr, 2026 172.60 - 10.80 0% - Wed 08 Apr, 2026 172.60 - 10.80 -50% - Tue 07 Apr, 2026 172.60 - 23.95 -27.27% - Mon 06 Apr, 2026 172.60 - 27.85 266.67% - Thu 02 Apr, 2026 172.60 - 29.45 0% - Wed 01 Apr, 2026 172.60 - 29.45 0% - Mon 30 Mar, 2026 172.60 - 29.45 0% - Fri 27 Mar, 2026 172.60 - 29.45 0% -
GLENMARK options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 124.85 0% 8.20 -28.42% 68 Thu 09 Apr, 2026 124.85 0% 11.10 0% 95 Wed 08 Apr, 2026 124.85 0% 9.05 -4.04% 95 Tue 07 Apr, 2026 124.85 0% 23.90 -2.94% 99 Mon 06 Apr, 2026 124.85 0% 23.85 -28.17% 102 Thu 02 Apr, 2026 124.85 - 31.10 4633.33% 142 Wed 01 Apr, 2026 175.10 - 46.30 0% - Mon 30 Mar, 2026 175.10 - 46.30 0% - Fri 27 Mar, 2026 175.10 - 46.30 0% -
GLENMARK options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 247.85 0% 6.85 -9.09% 5 Thu 09 Apr, 2026 247.85 0% 8.50 -8.33% 5.5 Wed 08 Apr, 2026 247.85 100% 6.90 -7.69% 6 Tue 07 Apr, 2026 220.70 0% 18.25 8.33% 13 Mon 06 Apr, 2026 220.70 0% 20.35 20% 12 Thu 02 Apr, 2026 220.70 0% 27.10 400% 10 Wed 01 Apr, 2026 220.70 0% 36.00 0% 2 Mon 30 Mar, 2026 220.70 -50% 36.00 0% 2 Fri 27 Mar, 2026 249.80 0% 36.00 0% 1
GLENMARK options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 231.30 0% 6.00 -26.32% 4.67 Thu 09 Apr, 2026 231.30 0% 6.40 0% 6.33 Wed 08 Apr, 2026 231.30 0% 6.40 -13.64% 6.33 Tue 07 Apr, 2026 231.30 0% 17.30 0% 7.33 Mon 06 Apr, 2026 231.30 0% 17.30 4.76% 7.33 Thu 02 Apr, 2026 231.30 0% 23.40 600% 7 Wed 01 Apr, 2026 231.30 0% 32.00 0% 1 Mon 30 Mar, 2026 231.30 0% 32.00 0% 1 Fri 27 Mar, 2026 231.30 0% 32.00 0% 1
GLENMARK options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 229.00 0% 5.10 -14.93% 19 Thu 09 Apr, 2026 229.00 0% 5.70 -28.72% 22.33 Wed 08 Apr, 2026 229.00 0% 5.35 -14.55% 31.33 Tue 07 Apr, 2026 229.00 0% 13.50 0% 36.67 Mon 06 Apr, 2026 229.00 0% 15.05 5.77% 36.67 Thu 02 Apr, 2026 229.00 0% 20.30 10.64% 34.67 Wed 01 Apr, 2026 229.00 0% 19.55 14.63% 31.33 Mon 30 Mar, 2026 229.00 0% 15.15 13.89% 27.33 Fri 27 Mar, 2026 229.00 0% 15.20 100% 24
GLENMARK options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 240.30 0% 4.50 0% 8.17 Thu 09 Apr, 2026 240.30 0% 4.90 -3.92% 8.17 Wed 08 Apr, 2026 240.30 0% 4.50 -3.77% 8.5 Tue 07 Apr, 2026 240.30 0% 11.20 178.95% 8.83 Mon 06 Apr, 2026 240.30 0% 12.80 18.75% 3.17 Thu 02 Apr, 2026 240.30 0% 17.25 128.57% 2.67 Wed 01 Apr, 2026 240.30 -33.33% 14.00 0% 1.17 Mon 30 Mar, 2026 296.10 0% 14.00 -12.5% 0.78 Fri 27 Mar, 2026 296.10 0% 24.90 0% 0.89
GLENMARK options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 317.95 0% 18.35 0% 0.67 Thu 09 Apr, 2026 317.95 200% 18.35 0% 0.67 Wed 08 Apr, 2026 261.80 0% 18.35 0% 2 Tue 07 Apr, 2026 261.80 0% 18.35 0% 2 Mon 06 Apr, 2026 261.80 0% 18.35 0% 2 Thu 02 Apr, 2026 261.80 0% 18.35 0% 2 Wed 01 Apr, 2026 261.80 0% 18.35 0% 2 Mon 30 Mar, 2026 261.80 0% 18.35 0% 2 Fri 27 Mar, 2026 261.80 0% 18.35 0% 2
GLENMARK options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 247.70 - 3.10 0% - Thu 09 Apr, 2026 247.70 - 3.10 0% - Wed 08 Apr, 2026 247.70 - 3.10 0% - Tue 07 Apr, 2026 247.70 - 9.25 310% - Mon 06 Apr, 2026 247.70 - 28.05 0% - Thu 02 Apr, 2026 247.70 - 28.05 0% - Wed 01 Apr, 2026 247.70 - 28.05 0% - Mon 30 Mar, 2026 247.70 - 28.05 0% - Fri 27 Mar, 2026 247.70 - 28.05 0% -
GLENMARK options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 285.35 - 25.95 - - Thu 09 Apr, 2026 285.35 - 25.95 - - Wed 08 Apr, 2026 285.35 - 25.95 - - Tue 07 Apr, 2026 285.35 - 25.95 - - Mon 06 Apr, 2026 285.35 - 25.95 - -
GLENMARK options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 258.50 0% 3.10 -4.92% 7.03 Thu 09 Apr, 2026 258.50 0% 3.00 2.09% 7.39 Wed 08 Apr, 2026 258.50 0% 2.70 18.32% 7.24 Tue 07 Apr, 2026 258.50 0% 6.40 18.13% 6.12 Mon 06 Apr, 2026 258.50 0% 7.15 22.14% 5.18 Thu 02 Apr, 2026 258.50 32% 10.10 508.7% 4.24 Wed 01 Apr, 2026 311.25 316.67% 9.45 187.5% 0.92 Mon 30 Mar, 2026 392.00 0% 6.50 700% 1.33 Fri 27 Mar, 2026 392.00 0% 8.70 0% 0.17
GLENMARK options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 318.05 - 19.10 - - Thu 09 Apr, 2026 318.05 - 19.10 - - Wed 08 Apr, 2026 318.05 - 19.10 - - Tue 07 Apr, 2026 318.05 - 19.10 - - Mon 06 Apr, 2026 318.05 - 19.10 - -
GLENMARK options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 345.60 0% 4.95 0% 12.5 Thu 09 Apr, 2026 345.60 0% 4.95 0% 12.5 Wed 08 Apr, 2026 345.60 0% 4.95 0% 12.5 Tue 07 Apr, 2026 345.60 0% 4.95 -4.76% 12.5 Mon 06 Apr, 2026 345.60 14.29% 5.10 -4.55% 13.13 Thu 02 Apr, 2026 295.45 600% 7.60 1471.43% 15.71 Wed 01 Apr, 2026 414.10 0% 7.25 250% 7 Mon 30 Mar, 2026 414.10 - 9.45 0% 2 Fri 27 Mar, 2026 304.90 - 9.45 0% -
GLENMARK options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 435.75 0% 2.00 0% 6 Thu 09 Apr, 2026 435.75 - 2.20 0% 6 Wed 08 Apr, 2026 352.20 - 2.20 0% - Tue 07 Apr, 2026 352.20 - 6.60 0% - Mon 06 Apr, 2026 352.20 - 6.60 0% -
GLENMARK options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 410.45 0% 7.25 0% 8 Thu 09 Apr, 2026 410.45 0% 7.25 0% 8 Wed 08 Apr, 2026 410.45 0% 7.25 0% 8 Tue 07 Apr, 2026 410.45 - 7.25 0% 8 Mon 06 Apr, 2026 335.85 - 7.25 0% -
GLENMARK options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 430.65 0% 9.60 - - Thu 09 Apr, 2026 430.65 0% 9.60 - - Wed 08 Apr, 2026 430.65 0% 9.60 - - Tue 07 Apr, 2026 430.65 66.67% 9.60 - - Mon 06 Apr, 2026 389.10 - 9.60 - -
Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
