GLENMARK 2320 PE (PUT) 28 April 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2320 PE is trading at ₹ 26.60 on 10:25am 27 Mon Apr 2026

Option of GLENMARK 2320 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 26.24 - Current price of GLENMARK 2320 PE is higher than this average.
30 minute average: ₹ 23.3 - Current price of GLENMARK 2320 PE is higher than this average.
Hourly average: ₹ 29.95 - Current price of GLENMARK 2320 PE is lower than this average.
Day open: ₹ 27.60
Day range: 20.50 - 43.55
Open Interest: 76125 (76.125 K)

Munafa Value: 70 - This score indicates that the option of GLENMARK 2320 PE is trending upwards. You can choose to buy it.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2311.500 as on 27 Mon Apr 10:26am
Day open: 2312.000 Range: 2294.000 to 2339.900

Option Price: GLENMARK PE 2320 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:25am	26.60	76125	27.60	43.55	20.50
10:24am	26.60	76125	27.60	43.55	20.50
10:23am	26.60	76125	27.60	43.55	20.50
10:22am	26.60	76125	27.60	43.55	20.50
10:21am	26.60	76125	27.60	43.55	20.50
10:20am	26.60	76125	27.60	43.55	20.50
10:19am	26.60	76125	27.60	43.55	20.50
10:18am	26.60	76125	27.60	43.55	20.50
10:17am	27.35	76500	27.60	43.55	20.50
10:16am	22.25	76125	27.60	43.55	20.50

option chart GLENMARK PE 2320 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2320 PE PUT today?: Premium of GLENMARK 2320 PE is 50.10 on 24 Apr 2026 PUT opened at 25.00 and traded inside a Low-High range of 15.85-56.00 today. Please click here table for more current prices.
What is open interest of GLENMARK 2320 PUT PE today?: Open Interest of GLENMARK 2320 PE is 80250 today. This has changed 45375.00 from previous day.
What is underlying price of GLENMARK 2320 PE PUT today?: Underlying price of GLENMARK 2320 PE PUT is 2299.50 today.
What is lot size of GLENMARK 2320 PUT PE today?: Lot size of GLENMARK 2320 PUT PE is 375.00
Is GLENMARK 2320 PE PUT ITM or OTM or ATM?: GLENMARK 2320 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2320 PE (PUT) 28 April 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2299.50

GLENMARK PUT PE available options strikes

GLENMARK PE 2200 strike, GLENMARK PE 2220 strike, GLENMARK PE 2240 strike, GLENMARK PE 2260 strike, GLENMARK PE 2280 strike, GLENMARK PE 2300 strike, GLENMARK PE 2320 strike, GLENMARK PE 2340 strike, GLENMARK PE 2360 strike, GLENMARK PE 2380 strike, GLENMARK PE 2400 strike, All CE , All PE

GLENMARK 2320 PUT PE available expiry dates

GLENMARK 28 Apr 2026 expiry GLENMARK 26 May 2026 expiry GLENMARK 30 Jun 2026 expiry

GLENMARK 2320 PE Live prices

Premium of PUT (PE) of strike 2320 is at: 50.10 on 24 Apr 2026
PUT opened at 25.00 and traded inside a Low-High range of 15.85-56.00 as on 24 Fri Apr 2026

The underlying equity is trading at 2299.50 which means that PUT of strike 2320 is ITM PUT option (in the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for PUT (PE) of strike 2320 is 80,250

Price action analysis of 2320 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	2299.50	50.10	25.00	56.00	15.85	75	30,093,750	130.1%
23 Thu Apr	2335.00	28.60	46.70	51.55	23.65	-91	13,078,125	-%
22 Wed Apr	2240.00	333.25	0.00	0.00	0.00	0	0	-%
21 Tue Apr	2233.10	333.25	0.00	0.00	0.00	0	0	-%
20 Mon Apr	2230.70	333.25	0.00	0.00	0.00	0	0	-%
17 Fri Apr	2249.50	333.25	0.00	0.00	0.00	0	0	-%

Charts for GLENMARK 2320 PUT PE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis