GLENMARK 2280 PE (PUT) 26 May 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2280 PE is trading at ₹ 49.60 on 3:30pm 22 Fri May 2026

Option of GLENMARK 2280 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 46.04 - Current price of GLENMARK 2280 PE is higher than this average.
30 minute average: ₹ 42.67 - Current price of GLENMARK 2280 PE is higher than this average.
Hourly average: ₹ 39.14 - Current price of GLENMARK 2280 PE is higher than this average.
Day open: ₹ 1.85
Day range: 1.85 - 72.60
Open Interest: 47625 (47.625 K)

Munafa Value: 90 - This score indicates that the option of GLENMARK 2280 PE is trending upwards. You can choose to buy it.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2259.100 as on 22 Fri May 3:45pm
Day open: 2390.000 Range: 2226.300 to 2413.900

Option Price: GLENMARK PE 2280 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	49.60	47625	1.85	72.60	1.85
3:29pm	49.60	47625	1.85	72.60	1.85
3:28pm	44.80	48000	1.85	72.60	1.85
3:27pm	44.45	48000	1.85	72.60	1.85
3:26pm	43.65	49500	1.85	72.60	1.85
3:25pm	46.20	50250	1.85	72.60	1.85
3:24pm	46.45	50250	1.85	72.60	1.85
3:23pm	46.15	50250	1.85	72.60	1.85
3:22pm	45.40	49875	1.85	72.60	1.85
3:21pm	44.05	51750	1.85	72.60	1.85

option chart GLENMARK PE 2280 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2280 PE PUT today?: Premium of GLENMARK 2280 PE is 43.60 on 22 May 2026 PUT opened at 1.85 and traded inside a Low-High range of 1.85-72.60 today. Please click here table for more current prices.
What is open interest of GLENMARK 2280 PUT PE today?: Open Interest of GLENMARK 2280 PE is 49125 today. This has changed -35250.00 from previous day.
What is underlying price of GLENMARK 2280 PE PUT today?: Underlying price of GLENMARK 2280 PE PUT is 2259.10 today.
What is lot size of GLENMARK 2280 PUT PE today?: Lot size of GLENMARK 2280 PUT PE is 375.00
Is GLENMARK 2280 PE PUT ITM or OTM or ATM?: GLENMARK 2280 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2280 PE (PUT) 26 May 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2259.10

GLENMARK PUT PE available options strikes

GLENMARK PE 2160 strike, GLENMARK PE 2180 strike, GLENMARK PE 2200 strike, GLENMARK PE 2220 strike, GLENMARK PE 2240 strike, GLENMARK PE 2260 strike, GLENMARK PE 2280 strike, GLENMARK PE 2300 strike, GLENMARK PE 2320 strike, GLENMARK PE 2340 strike, GLENMARK PE 2360 strike, All CE , All PE

GLENMARK 2280 PUT PE available expiry dates

GLENMARK 26 May 2026 expiry GLENMARK 30 Jun 2026 expiry GLENMARK 28 Jul 2026 expiry

GLENMARK 2280 PE Live prices

Premium of PUT (PE) of strike 2280 is at: 43.60 on 22 May 2026
PUT opened at 1.85 and traded inside a Low-High range of 1.85-72.60 as on 22 Fri May 2026

The underlying equity is trading at 2259.10 which means that PUT of strike 2280 is ITM PUT option (in the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for PUT (PE) of strike 2280 is 49,125

Price action analysis of 2280 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2280 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	2259.10	43.60	1.85	72.60	1.85	1,062	18,421,875	-41.8%
21 Thu May	2393.00	3.75	5.00	6.30	3.00	-45	31,640,625	-3%
20 Wed May	2379.00	6.85	7.55	9.35	6.00	-30	32,625,000	57.8%
19 Tue May	2405.90	9.90	29.00	29.65	9.00	-67	20,671,875	70.9%
18 Mon May	2339.90	30.65	45.15	45.15	29.35	-23	12,093,750	-3.4%
15 Fri May	2325.90	40.15	34.00	40.65	34.00	16	12,515,625	-3.3%

Charts for GLENMARK 2280 PUT PE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis