GLENMARK 2380 CE (CALL) 26 May 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2380 CE is trading at ₹ 42.90 on 3:30pm 21 Thu May 2026

Option of GLENMARK 2380 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 40.2 - Current price of GLENMARK 2380 CE is higher than this average.
30 minute average: ₹ 44.52 - Current price of GLENMARK 2380 CE is lower than this average.
Hourly average: ₹ 49.26 - Current price of GLENMARK 2380 CE is lower than this average.
Day open: ₹ 45.60
Day range: 32.50 - 54.30
Open Interest: 68625 (68.625 K)

Munafa Value: 50 - This score indicates that the option of GLENMARK 2380 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2393.000 as on 21 Thu May 3:45pm
Day open: 2395.000 Range: 2372.000 to 2407.800

Option Price: GLENMARK CE 2380 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.90	68625	45.60	54.30	32.50
3:29pm	42.90	68625	45.60	54.30	32.50
3:27pm	39.00	69000	45.60	54.30	32.50
3:26pm	39.00	69000	45.60	54.30	32.50
3:25pm	39.00	69000	45.60	54.30	32.50
3:24pm	39.00	69000	45.60	54.30	32.50
3:23pm	40.45	69000	45.60	54.30	32.50
3:22pm	40.45	69000	45.60	54.30	32.50
3:21pm	39.70	69750	45.60	54.30	32.50
3:20pm	39.55	69750	45.60	54.30	32.50

option chart GLENMARK CE 2380 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2380 CE CALL today?: Premium of GLENMARK 2380 CE is 45.85 on 20 May 2026 CALL opened at 67.75 and traded inside a Low-High range of 42.85-76.20 today. Please click here table for more current prices.
What is open interest of GLENMARK 2380 CALL CE today?: Open Interest of GLENMARK 2380 CE is 76125 today. This has changed -6000.00 from previous day.
What is underlying price of GLENMARK 2380 CE CALL today?: Underlying price of GLENMARK 2380 CE CALL is 2379.00 today.
What is lot size of GLENMARK 2380 CALL CE today?: Lot size of GLENMARK 2380 CALL CE is 375.00
Is GLENMARK 2380 CE CALL ITM or OTM or ATM?: GLENMARK 2380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2380 CE (CALL) 26 May 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2393.00

GLENMARK CALL CE available options strikes

GLENMARK CE 2280 strike, GLENMARK CE 2300 strike, GLENMARK CE 2320 strike, GLENMARK CE 2340 strike, GLENMARK CE 2360 strike, GLENMARK CE 2380 strike, GLENMARK CE 2400 strike, GLENMARK CE 2420 strike, GLENMARK CE 2440 strike, GLENMARK CE 2460 strike, GLENMARK CE 2480 strike, GLENMARK CE 2500 strike, All CE , All PE

GLENMARK 2380 CALL CE available expiry dates

GLENMARK 26 May 2026 expiry GLENMARK 30 Jun 2026 expiry GLENMARK 28 Jul 2026 expiry

GLENMARK 2380 CE Live prices

Premium of CALL (CE) of strike 2380 is at: 45.85 on 20 May 2026
CALL opened at 67.75 and traded inside a Low-High range of 42.85-76.20 as on 20 Wed May 2026

The underlying equity is trading at 2393.00 which means that CALL of strike 2380 is ITM CALL option (in the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 2380 is 76,125

Price action analysis of 2380 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2380 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	2393.00	45.85	67.75	76.20	42.85	-29	28,546,875	-7.3%
19 Tue May	2379.00	65.35	40.50	70.00	38.00	64	30,796,875	23%
18 Mon May	2405.90	39.80	40.00	48.00	32.75	-4	25,031,250	-8.7%
15 Fri May	2339.90	41.75	54.50	65.65	41.00	-25	27,421,875	2.1%
14 Thu May	2325.90	55.75	56.00	63.00	47.35	55	26,859,375	-14.3%
13 Wed May	2340.60	35.95	38.95	54.85	35.00	3	31,359,375	-6.3%

Charts for GLENMARK 2380 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis