GLENMARK 2440 CE (CALL) 26 May 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2440 CE is trading at ₹ 86.65 on 3:30pm 05 Tue May 2026

Option of GLENMARK 2440 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 83.76 - Current price of GLENMARK 2440 CE is higher than this average.
30 minute average: ₹ 80.13 - Current price of GLENMARK 2440 CE is higher than this average.
Hourly average: ₹ 81.05 - Current price of GLENMARK 2440 CE is higher than this average.
Day open: ₹ 71.45
Day range: 66.70 - 88.80
Open Interest: 104250 (1.043 L)

Munafa Value: 70 - This score indicates that the option of GLENMARK 2440 CE is trending upwards. You can choose to buy it.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2417.900 as on 05 Tue May 3:45pm
Day open: 2384.300 Range: 2360.000 to 2430.000

Option Price: GLENMARK CE 2440 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	86.65	104250	71.45	88.80	66.70
3:29pm	86.65	104250	71.45	88.80	66.70
3:28pm	83.50	100125	71.45	88.80	66.70
3:27pm	83.50	100125	71.45	88.80	66.70
3:26pm	83.50	100125	71.45	88.80	66.70
3:25pm	83.50	100125	71.45	88.80	66.70
3:24pm	83.00	100125	71.45	88.80	66.70
3:23pm	83.00	99750	71.45	88.80	66.70
3:22pm	83.00	99750	71.45	88.80	66.70
3:20pm	81.30	100125	71.45	88.80	66.70

option chart GLENMARK CE 2440 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2440 CE CALL today?: Premium of GLENMARK 2440 CE is 73.10 on 04 May 2026 CALL opened at 92.40 and traded inside a Low-High range of 69.45-97.10 today. Please click here table for more current prices.
What is open interest of GLENMARK 2440 CALL CE today?: Open Interest of GLENMARK 2440 CE is 80250 today. This has changed 4125.00 from previous day.
What is underlying price of GLENMARK 2440 CE CALL today?: Underlying price of GLENMARK 2440 CE CALL is 2393.70 today.
What is lot size of GLENMARK 2440 CALL CE today?: Lot size of GLENMARK 2440 CALL CE is 375.00
Is GLENMARK 2440 CE CALL ITM or OTM or ATM?: GLENMARK 2440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2440 CE (CALL) 26 May 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2417.90

GLENMARK CALL CE available options strikes

GLENMARK CE 2300 strike, GLENMARK CE 2320 strike, GLENMARK CE 2340 strike, GLENMARK CE 2360 strike, GLENMARK CE 2380 strike, GLENMARK CE 2400 strike, GLENMARK CE 2420 strike, GLENMARK CE 2440 strike, GLENMARK CE 2460 strike, GLENMARK CE 2480 strike, GLENMARK CE 2500 strike, GLENMARK CE 2520 strike, All CE , All PE

GLENMARK 2440 CALL CE available expiry dates

GLENMARK 26 May 2026 expiry GLENMARK 30 Jun 2026 expiry GLENMARK 28 Jul 2026 expiry

GLENMARK 2440 CE Live prices

Premium of CALL (CE) of strike 2440 is at: 73.10 on 04 May 2026
CALL opened at 92.40 and traded inside a Low-High range of 69.45-97.10 as on 04 Mon May 2026

The underlying equity is trading at 2417.90 which means that CALL of strike 2440 is OTM CALL option (out of the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 2440 is 80,250

Munafa analysis GLENMARK 2440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2440 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2440 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	2417.90	73.10	92.40	97.10	69.45	-15	30,093,750	5.4%
30 Thu Apr	2393.70	86.75	87.55	114.00	80.65	-2	28,546,875	26.1%
29 Wed Apr	2406.30	88.75	103.60	130.95	86.95	-0	22,640,625	30.9%
28 Tue Apr	2413.90	89.45	75.40	110.20	72.00	43	17,296,875	1437.5%
27 Mon Apr	2403.70	62.55	70.40	70.40	60.75	23	1,125,000	300%
24 Fri Apr	2325.10	50.60	50.60	50.60	50.60	67	281,250	100%

Charts for GLENMARK 2440 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis